Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.880 2.880 2.850 2.850 1,900 -0.18(-5.94%)
May 27, 2004 3.040 3.040 2.960 3.030 10,600 +0.04(+1.34%)
May 26, 2004 2.860 2.990 2.800 2.990 9,000 +0.14(+4.91%)
May 25, 2004 2.950 2.952 2.770 2.850 60,000 -0.10(-3.39%)
May 24, 2004 2.950 3.030 2.950 2.950 20,500 -0.03(-1.01%)
May 21, 2004 2.910 3.000 2.870 2.980 32,500 +0.07(+2.30%)
May 20, 2004 2.661 2.913 2.661 2.913 45,600 +0.16(+5.74%)
May 19, 2004 2.780 2.820 2.570 2.755 29,800 +0.00(+0.17%)
May 18, 2004 2.810 2.830 2.750 2.750 8,800 +0.05(+1.85%)
May 17, 2004 2.360 2.760 2.350 2.700 32,500 -0.16(-5.59%)
May 14, 2004 2.760 2.910 2.730 2.860 33,200 -0.06(-2.02%)
May 13, 2004 2.920 3.039 2.750 2.919 5,100 +0.04(+1.39%)
May 12, 2004 2.990 3.079 2.750 2.879 25,900 -0.19(-6.22%)
May 11, 2004 2.980 3.100 2.830 3.070 48,000 +0.09(+3.05%)
May 10, 2004 2.920 3.000 2.800 2.979 43,200 +0.08(+2.72%)
May 07, 2004 3.160 3.160 2.830 2.900 63,200 -0.26(-8.23%)
May 06, 2004 3.180 3.200 3.000 3.160 54,900 -0.01(-0.32%)
May 05, 2004 2.830 3.200 2.830 3.170 60,900 +0.33(+11.58%)
May 04, 2004 2.830 3.100 2.830 2.841 25,100 -0.16(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.