Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.10 10.50 9.370 9.680 95,729 -0.30(-3.01%)
May 30, 2006 9.980 10.64 9.530 9.980 250,127 +0.29(+2.99%)
May 26, 2006 7.900 9.820 7.900 9.690 262,357 +1.61(+19.93%)
May 25, 2006 7.300 8.300 7.040 8.080 108,815 +0.85(+11.76%)
May 24, 2006 7.350 7.490 7.024 7.230 90,334 -0.09(-1.23%)
May 23, 2006 7.640 7.870 7.080 7.320 200,246 -0.29(-3.81%)
May 22, 2006 8.610 9.010 7.110 7.610 145,952 -1.25(-14.11%)
May 19, 2006 9.270 9.270 8.770 8.860 42,472 -0.15(-1.66%)
May 18, 2006 8.610 9.310 8.600 9.010 80,260 +0.15(+1.69%)
May 17, 2006 9.480 9.690 8.730 8.860 93,679 -0.76(-7.90%)
May 16, 2006 9.280 9.750 9.170 9.620 137,546 +0.45(+4.91%)
May 15, 2006 8.700 9.450 8.600 9.170 87,287 +0.43(+4.92%)
May 12, 2006 9.220 9.230 8.570 8.740 189,472 -0.60(-6.42%)
May 11, 2006 11.95 11.96 8.700 9.340 536,382 -3.23(-25.70%)
May 10, 2006 12.48 12.80 12.40 12.57 73,400 +0.22(+1.78%)
May 09, 2006 12.16 12.53 12.01 12.35 52,129 +0.10(+0.82%)
May 08, 2006 12.02 12.68 12.00 12.25 65,772 +0.01(+0.08%)
May 05, 2006 12.80 12.80 11.91 12.24 103,651 -0.45(-3.55%)
May 04, 2006 12.35 12.75 12.10 12.69 89,421 +0.32(+2.59%)
May 03, 2006 12.58 12.68 11.94 12.37 176,631 -0.38(-2.98%)
May 02, 2006 13.41 13.41 12.56 12.75 214,903 -0.80(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.