Indicators

Littelfuse Inc (NQ: LFUS )

248.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.03	52.03	51.25	51.30	100,152	-0.37(-0.71%)
May 23, 2011	52.08	52.60	51.22	51.66	110,725	-0.96(-1.83%)
May 20, 2011	52.54	53.02	52.46	52.63	123,103	+0.03(+0.06%)
May 19, 2011	53.03	53.03	51.96	52.60	193,989	+0.10(+0.19%)
May 18, 2011	52.35	53.13	51.38	52.50	163,313	+0.45(+0.86%)
May 17, 2011	52.18	52.52	51.95	52.05	162,574	-0.13(-0.25%)
May 16, 2011	52.65	53.31	52.04	52.18	171,360	-0.58(-1.09%)
May 13, 2011	53.76	53.76	52.53	52.76	178,913	-0.92(-1.71%)
May 12, 2011	53.23	53.76	53.15	53.68	184,673	+0.26(+0.49%)
May 11, 2011	53.76	53.76	53.01	53.41	166,615	-0.69(-1.28%)
May 10, 2011	53.22	54.15	52.96	54.10	206,799	+1.22(+2.31%)
May 09, 2011	52.68	53.06	52.44	52.88	218,861	-0.55(-1.03%)
May 06, 2011	54.19	54.38	52.92	53.43	126,024	+0.33(+0.63%)
May 05, 2011	54.37	56.19	52.92	53.10	176,826	-2.03(-3.68%)
May 04, 2011	56.07	56.19	54.87	55.13	176,757	-0.97(-1.73%)
May 03, 2011	56.61	57.25	55.56	56.10	263,096	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.