Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-3.85%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 18,731 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0.1300 8,950 -0.01(-3.70%)
May 27, 2014 0.1350 0.1350 0.1300 0.1350 73,595 +0.00(+0.00%)
May 23, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 60,462 +0.00(+0.00%)
May 21, 2014 0.1250 0.1400 0.1250 0.1400 553,080 +0.03(+21.74%)
May 20, 2014 0.1250 0.1250 0.1100 0.1150 85,620 -0.01(-8.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 15, 2014 0.1200 0.1350 0.1200 0.1350 48,000 +0.00(+0.00%)
May 14, 2014 0.1200 0.1350 0.1200 0.1350 110,504 +0.01(+8.00%)
May 13, 2014 0.1250 0.1250 0.1200 0.1250 176,980 +0.00(+0.00%)
May 12, 2014 0.1350 0.1350 0.1250 0.1250 1,500 +0.00(+0.00%)
May 09, 2014 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 08, 2014 0.1300 0.1300 0.1250 0.1250 31,500 +0.00(+0.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1250 33,904 -0.01(-3.85%)
May 06, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
May 05, 2014 0.1300 0.1400 0.1300 0.1400 134,900 +0.01(+7.69%)
May 02, 2014 0.1350 0.1350 0.1250 0.1300 337,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.