Indicators

Aberdeen International Inc (TSX: AAB )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2400	0.2500	0.2300	0.2400	253,066	+0.01(+4.35%)
May 28, 2021	0.2300	0.2400	0.2200	0.2300	149,882	+0.00(+0.00%)
May 27, 2021	0.2200	0.2400	0.2200	0.2300	430,648	+0.02(+6.98%)
May 26, 2021	0.2000	0.2200	0.1950	0.2150	199,260	+0.02(+13.16%)
May 25, 2021	0.2000	0.2100	0.1850	0.1900	313,878	-0.01(-5.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2000	0.2100	0.1950	0.2050	99,000	+0.01(+5.13%)
May 19, 2021	0.2000	0.2000	0.1900	0.1950	17,105	-0.01(-7.14%)
May 18, 2021	0.2200	0.2200	0.2100	0.2100	107,250	-0.01(-2.33%)
May 17, 2021	0.2200	0.2400	0.2150	0.2150	210,500	-0.01(-2.27%)
May 14, 2021	0.1950	0.2200	0.1950	0.2200	175,900	+0.02(+7.32%)
May 13, 2021	0.2050	0.2200	0.2050	0.2050	248,152	+0.00(+0.00%)
May 12, 2021	0.2000	0.2150	0.1800	0.2050	1,065,859	+0.00(+2.50%)
May 11, 2021	0.1800	0.2000	0.1700	0.2000	528,163	+0.02(+11.11%)
May 10, 2021	0.1900	0.1900	0.1800	0.1800	467,200	-0.01(-2.70%)
May 07, 2021	0.1650	0.1850	0.1600	0.1850	234,000	+0.02(+15.62%)
May 06, 2021	0.1650	0.1650	0.1600	0.1600	500,427	-0.01(-3.03%)
May 05, 2021	0.1750	0.1750	0.1600	0.1650	245,920	-0.01(-5.71%)
May 04, 2021	0.1750	0.1750	0.1650	0.1750	531,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.