Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3700 0.3700 0.3700 0.3700 6,223 -0.01(-2.63%)
May 30, 2024 0.3800 0.3800 0.3800 0.3800 9,325 +0.00(+0.00%)
May 29, 2024 0.3800 0.3800 0.3800 0.3800 12,309 -0.02(-5.00%)
May 28, 2024 0.4200 0.4200 0.3800 0.4000 22,697 -0.02(-4.76%)
May 27, 2024 0.4200 0.4200 0.4200 0.4200 3,056 +0.00(+0.00%)
May 24, 2024 0.4200 0.4200 0.4150 0.4200 50,500 -0.02(-3.45%)
May 23, 2024 0.4050 0.4500 0.4050 0.4350 84,519 +0.03(+7.41%)
May 22, 2024 0.4450 0.4500 0.4050 0.4050 93,277 -0.04(-10.00%)
May 21, 2024 0.4050 0.4500 0.4000 0.4500 136,926 +0.05(+12.50%)
May 17, 2024 0.4000 0 +0.04(+9.59%)
May 16, 2024 0.3300 0.3650 0.3300 0.3650 80,481 +0.05(+17.74%)
May 15, 2024 0.2750 0.3300 0.2700 0.3100 71,569 +0.03(+10.71%)
May 14, 2024 0.2750 0.2800 0.2550 0.2800 66,939 +0.00(+0.00%)
May 13, 2024 0.3400 0.3400 0.2800 0.2800 122,629 -0.07(-20.00%)
May 10, 2024 0.3800 0.3800 0.3400 0.3500 113,297 +0.00(+0.00%)
May 09, 2024 0.3200 0.3700 0.3200 0.3500 91,682 +0.04(+12.90%)
May 08, 2024 0.3000 0.3300 0.3000 0.3100 55,656 +0.00(+0.00%)
May 07, 2024 0.2750 0.3200 0.2750 0.3100 57,290 +0.01(+3.33%)
May 06, 2024 0.3000 0.3300 0.2700 0.3000 170,606 +0.03(+13.21%)
May 03, 2024 0.2500 0.3000 0.2500 0.2650 209,946 +0.02(+8.16%)
May 02, 2024 0.2400 0.2500 0.2400 0.2450 59,800 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.