Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 30, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.4200 0.5000 17,700 -0.02(-3.85%)
May 28, 2019 0.5600 0.5600 0.4300 0.5200 61,300 -0.05(-8.77%)
May 24, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 34,714 -0.01(-1.79%)
May 22, 2019 0.5700 0.5700 0.5600 0.5600 10,499 +0.02(+3.70%)
May 21, 2019 0.5800 0.5800 0.5400 0.5400 31,100 -0.03(-5.26%)
May 17, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 16, 2019 0.6200 0.6200 0.6000 0.6000 4,700 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
May 14, 2019 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
May 13, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 10, 2019 0.6200 0.6300 0.6100 0.6300 6,272 +0.02(+3.28%)
May 09, 2019 0.6300 0.6300 0.6000 0.6100 30,141 -0.01(-1.61%)
May 08, 2019 0.6200 0.6200 0.6200 0.6200 8,500 -0.01(-1.59%)
May 07, 2019 0.6600 0.6600 0.6100 0.6300 15,250 -0.02(-3.08%)
May 06, 2019 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
May 03, 2019 0.6400 0.6500 0.6000 0.6500 18,500 +0.03(+4.84%)
May 02, 2019 0.6500 0.6500 0.6200 0.6200 3,666 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.