Indicators

Calamp Corp (NQ: CAMP )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.240	2.290	2.240	2.250	69,599	+0.01(+0.45%)
May 27, 2010	2.180	2.310	2.180	2.240	232,131	+0.12(+5.66%)
May 26, 2010	2.200	2.230	2.120	2.120	134,406	-0.06(-2.75%)
May 25, 2010	2.200	2.230	2.120	2.180	124,181	-0.06(-2.68%)
May 24, 2010	2.200	2.300	2.185	2.240	221,386	+0.07(+3.23%)
May 21, 2010	2.120	2.190	2.055	2.170	116,508	+0.07(+3.33%)
May 20, 2010	2.120	2.230	2.070	2.100	199,411	-0.09(-4.11%)
May 19, 2010	2.380	2.400	2.150	2.190	114,521	-0.19(-7.98%)
May 18, 2010	2.500	2.510	2.380	2.380	153,876	-0.10(-4.03%)
May 17, 2010	2.500	2.520	2.440	2.480	78,567	-0.01(-0.40%)
May 14, 2010	2.620	2.640	2.450	2.490	138,452	-0.18(-6.74%)
May 13, 2010	2.450	2.670	2.410	2.670	353,113	+0.31(+13.14%)
May 12, 2010	2.320	2.420	2.290	2.360	82,666	+0.04(+1.72%)
May 11, 2010	2.270	2.350	2.050	2.320	199,674	+0.22(+10.48%)
May 10, 2010	2.090	2.250	2.000	2.100	463,295	-0.01(-0.47%)
May 07, 2010	2.470	2.550	1.960	2.110	1,138,322	-0.49(-18.85%)
May 06, 2010	2.670	2.750	2.500	2.600	167,614	-0.07(-2.62%)
May 05, 2010	2.760	2.880	2.670	2.670	193,001	-0.10(-3.61%)
May 04, 2010	2.870	2.890	2.750	2.770	176,365	-0.15(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.