Skip to main content

Calamp Corp (NQ: CAMP )

2.030 +0.220 (+12.15%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 1.800 1.827 1.750 1.810 186,691 +0.02(+1.12%)
Jun 06, 2023 1.730 1.800 1.710 1.790 81,544 +0.07(+4.07%)
Jun 05, 2023 1.810 1.810 1.710 1.720 111,017 -0.08(-4.44%)
Jun 02, 2023 1.800 1.860 1.760 1.800 107,594 +0.02(+1.12%)
Jun 01, 2023 1.770 1.790 1.750 1.780 60,815 +0.02(+1.14%)
May 31, 2023 1.810 1.840 1.750 1.760 91,284 -0.03(-1.68%)
May 30, 2023 1.830 1.870 1.770 1.790 97,407 -0.05(-2.72%)
May 26, 2023 1.780 1.850 1.770 1.840 159,619 +0.09(+5.14%)
May 25, 2023 1.800 1.849 1.720 1.750 205,911 -0.02(-1.13%)
May 24, 2023 1.740 1.800 1.690 1.770 87,880 +0.04(+2.31%)
May 23, 2023 1.700 1.750 1.680 1.730 80,686 +0.01(+0.58%)
May 22, 2023 1.700 1.725 1.660 1.720 81,710 +0.06(+3.61%)
May 19, 2023 1.790 1.790 1.650 1.660 86,836 -0.11(-6.21%)
May 18, 2023 1.750 1.790 1.710 1.770 28,375 +0.00(+0.00%)
May 17, 2023 1.720 1.790 1.670 1.770 102,163 +0.05(+2.91%)
May 16, 2023 1.820 1.820 1.674 1.720 128,828 -0.04(-2.27%)
May 15, 2023 1.680 1.780 1.610 1.760 197,890 +0.07(+4.14%)
May 12, 2023 1.720 1.740 1.630 1.690 106,989 -0.03(-1.74%)
May 11, 2023 2.030 2.030 1.640 1.720 548,873 -0.37(-17.70%)
May 10, 2023 2.080 2.220 2.020 2.090 148,933 +0.03(+1.46%)
May 09, 2023 2.090 2.110 2.010 2.060 32,530 -0.02(-0.96%)
May 08, 2023 2.020 2.080 1.980 2.080 91,808 +0.07(+3.48%)
May 05, 2023 2.040 2.100 1.970 2.010 129,089 +0.00(+0.00%)
May 04, 2023 2.070 2.080 1.970 2.010 148,855 -0.08(-3.83%)
May 03, 2023 2.200 2.232 2.000 2.090 134,229 -0.11(-5.00%)
May 02, 2023 2.450 2.455 2.200 2.200 109,915 -0.27(-10.93%)
May 01, 2023 2.550 2.550 2.380 2.470 134,417 -0.07(-2.76%)
Apr 28, 2023 2.540 2.980 2.490 2.540 647,607 +0.17(+7.17%)
Apr 27, 2023 2.280 2.400 2.250 2.370 188,163 +0.09(+3.95%)
Apr 26, 2023 2.290 2.350 2.220 2.280 102,487 +0.00(+0.00%)
Apr 25, 2023 2.370 2.400 2.265 2.280 247,558 -0.13(-5.39%)
Apr 24, 2023 2.500 2.580 2.320 2.410 148,833 -0.09(-3.60%)
Apr 21, 2023 2.480 2.600 2.410 2.500 176,039 +0.02(+0.81%)
Apr 20, 2023 2.700 2.700 2.460 2.480 310,495 -0.26(-9.49%)
Apr 19, 2023 2.820 2.825 2.660 2.740 164,202 -0.11(-3.86%)
Apr 18, 2023 3.080 3.080 2.730 2.850 691,052 -0.27(-8.65%)
Apr 17, 2023 3.170 3.210 3.055 3.120 101,965 -0.01(-0.32%)
Apr 14, 2023 3.160 3.260 3.080 3.130 90,302 -0.02(-0.63%)
Apr 13, 2023 3.090 3.240 3.030 3.150 132,446 +0.07(+2.27%)
Apr 12, 2023 3.240 3.240 2.965 3.080 87,286 -0.10(-3.14%)
Apr 11, 2023 3.240 3.290 3.140 3.180 86,007 -0.08(-2.45%)
Apr 10, 2023 3.180 3.300 3.140 3.260 112,239 -0.04(-1.21%)
Apr 06, 2023 3.220 3.310 3.100 3.300 67,646 +0.09(+2.80%)
Apr 05, 2023 3.300 3.300 3.080 3.210 130,096 -0.14(-4.18%)
Apr 04, 2023 3.510 3.510 3.330 3.350 104,185 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.