Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.310	2.470	2.280	2.470	22,334	+0.16(+6.93%)
May 27, 2010	2.300	2.360	2.230	2.310	26,320	+0.04(+1.76%)
May 26, 2010	2.300	2.459	2.250	2.270	17,671	-0.08(-3.40%)
May 25, 2010	2.220	2.350	2.220	2.350	28,228	+0.00(+0.00%)
May 24, 2010	2.400	2.400	2.250	2.350	84,030	-0.10(-4.08%)
May 21, 2010	2.400	2.649	2.310	2.450	33,712	+0.01(+0.41%)
May 20, 2010	2.560	2.600	2.440	2.440	60,514	-0.23(-8.61%)
May 19, 2010	2.880	2.980	2.660	2.670	32,284	-0.25(-8.56%)
May 18, 2010	3.020	3.050	2.900	2.920	70,158	-0.24(-7.59%)
May 17, 2010	3.050	3.160	3.050	3.160	20,420	+0.11(+3.61%)
May 14, 2010	3.020	3.150	3.020	3.050	11,850	+0.03(+0.99%)
May 13, 2010	3.020	3.070	3.010	3.020	14,125	-0.00(-0.03%)
May 12, 2010	3.100	3.110	3.020	3.021	41,624	-0.04(-1.27%)
May 11, 2010	3.060	3.100	3.050	3.060	4,650	+0.01(+0.33%)
May 10, 2010	3.080	3.230	3.010	3.050	34,625	+0.04(+1.33%)
May 07, 2010	2.950	3.150	2.950	3.010	43,742	+0.04(+1.35%)
May 06, 2010	3.300	3.300	2.767	2.970	93,937	-0.33(-10.00%)
May 05, 2010	3.300	3.350	3.270	3.300	15,189	-0.02(-0.60%)
May 04, 2010	3.410	3.450	3.300	3.320	7,796	-0.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.