Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4260 -0.0211 (-4.72%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.410 2.040 2.120 471,337 -0.33(-13.47%)
May 30, 2023 2.130 2.490 2.100 2.450 788,450 +0.10(+4.25%)
May 26, 2023 1.950 2.380 1.850 2.350 1,152,054 -0.02(-0.84%)
May 25, 2023 2.070 2.970 1.870 2.370 24,834,244 +0.92(+63.45%)
May 24, 2023 1.430 1.450 1.300 1.450 140,623 +0.04(+2.84%)
May 23, 2023 1.580 1.580 1.335 1.410 30,882 +0.05(+3.68%)
May 22, 2023 1.400 1.510 1.360 1.360 60,010 -0.18(-11.68%)
May 19, 2023 1.490 1.640 1.300 1.540 192,999 +0.08(+5.47%)
May 18, 2023 1.230 1.470 1.220 1.460 162,797 +0.22(+17.75%)
May 17, 2023 1.160 1.240 1.130 1.240 25,592 +0.12(+10.70%)
May 16, 2023 1.200 1.340 1.110 1.120 98,544 -0.21(-15.78%)
May 15, 2023 1.230 1.560 1.090 1.330 737,717 +0.22(+19.42%)
May 12, 2023 1.010 1.120 1.010 1.114 137,841 +0.02(+2.17%)
May 11, 2023 1.110 1.110 1.050 1.090 7,190 -0.01(-1.36%)
May 10, 2023 1.080 1.105 1.080 1.105 11,343 +0.00(+0.45%)
May 09, 2023 1.080 1.100 1.060 1.100 10,951 +0.03(+2.80%)
May 08, 2023 1.040 1.080 0.9701 1.070 51,478 -0.01(-1.38%)
May 05, 2023 1.050 1.100 1.040 1.085 18,448 -0.01(-0.46%)
May 04, 2023 1.080 1.090 1.050 1.090 10,583 +0.03(+2.83%)
May 03, 2023 1.100 1.130 1.060 1.060 46,249 -0.07(-6.19%)
May 02, 2023 1.200 1.370 1.040 1.130 578,436 -0.13(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.