Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

4.695 +0.155 (+3.41%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.530 5.230 4.530 4.541 7,995 -0.17(-3.59%)
Apr 01, 2025 4.370 4.710 4.200 4.710 2,110 +0.21(+4.67%)
Mar 31, 2025 4.430 4.990 4.020 4.500 23,122 +0.00(+0.00%)
Mar 28, 2025 4.910 4.910 4.500 4.500 6,926 -0.20(-4.26%)
Mar 27, 2025 4.170 4.708 4.170 4.700 16,799 -0.17(-3.48%)
Mar 26, 2025 4.830 4.870 4.616 4.870 2,740 +0.25(+5.40%)
Mar 25, 2025 4.870 4.976 4.550 4.620 4,944 -0.16(-3.35%)
Mar 24, 2025 4.560 4.874 4.500 4.780 8,735 +0.12(+2.49%)
Mar 21, 2025 5.280 5.280 4.600 4.664 5,098 -0.38(-7.56%)
Mar 20, 2025 4.900 5.045 4.900 5.045 1,763 -0.15(-2.95%)
Mar 19, 2025 5.215 5.215 4.760 5.198 3,407 +0.49(+10.48%)
Mar 18, 2025 4.700 4.890 4.570 4.705 7,167 -0.02(-0.47%)
Mar 17, 2025 5.110 5.490 4.370 4.727 14,833 -0.45(-8.74%)
Mar 14, 2025 5.010 5.352 5.000 5.180 7,008 -0.09(-1.73%)
Mar 13, 2025 5.200 5.271 5.104 5.271 5,866 +0.11(+2.15%)
Mar 12, 2025 5.240 5.320 5.010 5.160 6,052 +0.04(+0.88%)
Mar 11, 2025 5.199 5.275 5.070 5.115 7,550 -0.22(-4.21%)
Mar 10, 2025 5.400 5.740 5.020 5.340 7,517 -0.46(-7.93%)
Mar 07, 2025 5.600 6.500 5.250 5.800 18,155 +0.25(+4.50%)
Mar 06, 2025 5.440 6.160 5.350 5.550 11,498 -0.05(-0.89%)
Mar 05, 2025 5.511 5.800 5.511 5.600 3,392 +0.14(+2.57%)
Mar 04, 2025 5.330 5.937 5.000 5.460 27,678 -0.34(-5.86%)
Mar 03, 2025 6.060 6.400 5.800 5.800 30,038 -0.50(-7.94%)
Feb 28, 2025 6.180 6.600 5.410 6.300 48,526 +0.30(+5.00%)
Feb 27, 2025 5.890 6.660 5.890 6.000 10,171 -0.51(-7.83%)
Feb 26, 2025 5.800 6.593 5.800 6.510 8,748 +0.71(+12.24%)
Feb 25, 2025 5.980 6.000 5.400 5.800 23,444 -0.35(-5.69%)
Feb 24, 2025 6.450 6.580 5.800 6.150 27,531 -0.43(-6.53%)
Feb 21, 2025 6.750 7.410 6.580 6.580 49,911 -0.13(-1.94%)
Feb 20, 2025 6.610 6.750 6.320 6.710 6,374 +0.23(+3.61%)
Feb 19, 2025 6.500 6.740 6.300 6.476 13,533 -0.22(-3.34%)
Feb 18, 2025 6.810 6.950 6.455 6.700 26,331 -0.54(-7.46%)
Feb 14, 2025 6.620 7.240 6.620 7.240 9,183 +0.36(+5.23%)
Feb 13, 2025 6.800 7.000 6.560 6.880 10,630 +0.05(+0.73%)
Feb 12, 2025 6.660 6.990 6.630 6.830 6,736 -0.24(-3.39%)
Feb 11, 2025 6.710 7.090 6.710 7.070 10,952 +0.23(+3.29%)
Feb 10, 2025 6.550 6.990 6.550 6.845 10,028 +0.17(+2.47%)
Feb 07, 2025 6.210 6.870 6.210 6.680 9,523 +0.33(+5.20%)
Feb 06, 2025 6.490 6.660 6.320 6.350 7,078 -0.31(-4.65%)
Feb 05, 2025 6.500 6.700 6.400 6.660 19,298 -0.04(-0.60%)
Feb 04, 2025 6.315 6.750 6.180 6.700 22,445 +0.59(+9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.