Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6076 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5477 0.6349 0.5080 0.6076 1,102,882 +0.07(+12.52%)
Apr 29, 2024 0.4700 0.6260 0.4621 0.5400 1,584,077 +0.06(+13.56%)
Apr 26, 2024 0.3865 0.4925 0.3800 0.4755 1,205,321 +0.08(+19.32%)
Apr 25, 2024 0.3960 0.4166 0.3750 0.3985 932,122 +0.01(+3.37%)
Apr 24, 2024 0.3900 0.3940 0.3635 0.3855 1,953,885 +0.01(+3.07%)
Apr 23, 2024 0.4400 0.4400 0.3560 0.3740 1,347,091 -0.08(-16.89%)
Apr 22, 2024 0.4670 0.4800 0.4405 0.4500 355,117 +0.02(+4.65%)
Apr 19, 2024 0.5097 0.5196 0.4005 0.4300 628,574 -0.10(-18.17%)
Apr 18, 2024 0.5238 0.5422 0.5001 0.5255 263,509 -0.01(-2.69%)
Apr 17, 2024 0.5580 0.5999 0.5205 0.5400 535,427 -0.03(-4.48%)
Apr 16, 2024 0.6400 0.6504 0.5400 0.5653 866,629 -0.09(-14.37%)
Apr 15, 2024 0.7481 0.7481 0.6000 0.6602 484,535 -0.09(-12.34%)
Apr 12, 2024 0.8937 0.9093 0.7461 0.7531 1,371,749 -0.13(-14.74%)
Apr 11, 2024 1.850 1.960 0.8500 0.8833 4,977,669 -1.05(-54.23%)
Apr 10, 2024 1.920 2.350 1.670 1.930 32,296,894 +0.45(+30.41%)
Apr 09, 2024 1.490 1.510 1.455 1.480 21,315 -0.08(-5.13%)
Apr 08, 2024 1.490 1.560 1.450 1.560 4,155 +0.11(+7.58%)
Apr 05, 2024 1.620 1.620 1.250 1.450 28,243 -0.12(-7.64%)
Apr 04, 2024 1.550 1.650 1.540 1.570 9,727 -0.07(-4.27%)
Apr 03, 2024 1.474 1.670 1.474 1.640 17,300 +0.09(+5.74%)
Apr 02, 2024 1.550 1.590 1.500 1.551 15,194 +0.00(+0.06%)
Apr 01, 2024 1.610 1.624 1.540 1.550 19,055 -0.13(-7.74%)
Mar 28, 2024 1.660 1.690 1.600 1.680 10,416 +0.07(+4.35%)
Mar 27, 2024 1.690 1.775 1.610 1.610 24,308 -0.08(-4.65%)
Mar 26, 2024 1.900 1.900 1.620 1.688 11,406 -0.05(-2.96%)
Mar 25, 2024 1.620 1.803 1.607 1.740 16,746 +0.14(+8.75%)
Mar 22, 2024 1.690 1.690 1.589 1.600 4,965 -0.12(-6.97%)
Mar 21, 2024 1.780 1.820 1.620 1.720 17,097 -0.02(-1.16%)
Mar 20, 2024 1.670 1.810 1.670 1.740 23,027 -0.01(-0.57%)
Mar 19, 2024 1.730 1.806 1.480 1.750 64,022 -0.02(-1.13%)
Mar 18, 2024 1.870 1.920 1.750 1.770 35,682 -0.21(-10.38%)
Mar 15, 2024 1.930 1.995 1.830 1.975 25,536 +0.05(+2.33%)
Mar 14, 2024 1.950 1.992 1.880 1.930 8,719 +0.00(+0.00%)
Mar 13, 2024 1.930 1.989 1.871 1.930 26,537 +0.07(+3.76%)
Mar 12, 2024 1.830 1.950 1.805 1.860 27,678 +0.04(+2.20%)
Mar 11, 2024 1.920 1.920 1.760 1.820 31,943 +0.02(+1.11%)
Mar 08, 2024 1.850 1.890 1.750 1.800 209,036 +0.05(+2.86%)
Mar 07, 2024 1.880 1.910 1.750 1.750 36,095 -0.10(-5.41%)
Mar 06, 2024 2.040 2.040 1.840 1.850 38,129 -0.25(-11.90%)
Mar 05, 2024 2.260 2.260 1.836 2.100 76,773 -0.10(-4.55%)
Mar 04, 2024 2.080 2.280 2.080 2.200 135,824 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.