Indicators

Visteon Corp (NQ: VC )

112.06 -0.43 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.54	72.27	67.58	72.00	426,900	+2.89(+4.18%)
May 28, 2020	75.34	75.34	68.51	69.11	456,316	-5.28(-7.10%)
May 27, 2020	76.49	77.05	72.33	74.39	435,490	-0.07(-0.09%)
May 26, 2020	74.85	76.06	73.81	74.46	303,506	+2.80(+3.91%)
May 22, 2020	73.71	74.28	71.36	71.66	293,600	-1.98(-2.69%)
May 21, 2020	73.08	74.66	72.19	73.64	465,932	+0.88(+1.21%)
May 20, 2020	71.05	73.23	71.05	72.76	228,455	+3.57(+5.16%)
May 19, 2020	69.13	71.59	68.61	69.19	188,706	-0.29(-0.42%)
May 18, 2020	68.86	71.79	68.33	69.48	418,621	+3.86(+5.88%)
May 15, 2020	62.27	65.88	60.93	65.62	367,400	+3.30(+5.30%)
May 14, 2020	55.66	62.39	54.61	62.32	634,403	+5.15(+9.01%)
May 13, 2020	61.61	61.68	56.10	57.17	319,904	-5.39(-8.62%)
May 12, 2020	63.32	64.20	61.86	62.56	465,004	-0.43(-0.68%)
May 11, 2020	61.33	64.18	60.00	62.99	454,039	+0.64(+1.03%)
May 08, 2020	61.04	62.40	59.80	62.35	446,500	+3.33(+5.64%)
May 07, 2020	60.17	61.45	58.70	59.02	220,595	-0.70(-1.17%)
May 06, 2020	60.57	61.83	59.65	59.72	222,013	+0.31(+0.52%)
May 05, 2020	60.31	62.81	59.22	59.41	377,408	-0.04(-0.07%)
May 04, 2020	59.73	61.51	58.70	59.45	406,007	-0.82(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.