Skip to main content

Visteon Corp (NQ: VC )

92.09 -0.29 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 92.01 92.79 91.65 92.09 173,227 -0.29(-0.31%)
Nov 07, 2024 93.35 94.33 92.24 92.38 205,198 -0.54(-0.58%)
Nov 06, 2024 96.12 96.64 91.67 92.92 467,168 +1.50(+1.64%)
Nov 05, 2024 89.89 91.50 88.82 91.42 222,664 +1.02(+1.13%)
Nov 04, 2024 91.15 92.33 89.87 90.40 225,483 -0.79(-0.87%)
Nov 01, 2024 91.20 92.82 90.45 91.19 369,299 +0.94(+1.04%)
Oct 31, 2024 94.53 95.08 90.01 90.25 601,684 -4.06(-4.30%)
Oct 30, 2024 95.31 95.50 94.04 94.31 320,407 -1.74(-1.81%)
Oct 29, 2024 95.57 96.17 94.49 96.05 343,028 +0.22(+0.23%)
Oct 28, 2024 93.32 95.91 92.32 95.83 298,014 +2.95(+3.18%)
Oct 25, 2024 92.87 93.68 91.34 92.88 389,351 +0.41(+0.44%)
Oct 24, 2024 92.26 96.41 90.19 92.47 727,383 +4.86(+5.55%)
Oct 23, 2024 88.01 88.52 86.77 87.61 389,477 -0.65(-0.74%)
Oct 22, 2024 87.97 88.60 86.98 88.26 326,323 +0.54(+0.62%)
Oct 21, 2024 90.99 91.39 87.64 87.72 329,044 -3.82(-4.17%)
Oct 18, 2024 92.08 93.57 90.77 91.54 392,869 +1.15(+1.27%)
Oct 17, 2024 90.21 91.67 89.53 90.39 274,554 -0.30(-0.33%)
Oct 16, 2024 90.42 91.71 90.22 90.69 317,737 +0.91(+1.01%)
Oct 15, 2024 90.87 92.51 89.68 89.78 473,254 -1.46(-1.60%)
Oct 14, 2024 92.45 92.45 90.64 91.24 395,334 -1.48(-1.60%)
Oct 11, 2024 91.28 93.38 91.28 92.72 228,294 +0.85(+0.93%)
Oct 10, 2024 91.19 92.30 90.99 91.87 281,848 -0.28(-0.30%)
Oct 09, 2024 90.00 92.21 89.80 92.15 405,985 +2.15(+2.39%)
Oct 08, 2024 91.63 92.42 89.86 90.00 356,000 -2.03(-2.21%)
Oct 07, 2024 91.73 92.57 91.26 92.03 285,417 -0.28(-0.30%)
Oct 04, 2024 92.38 92.98 91.48 92.31 181,741 +1.61(+1.78%)
Oct 03, 2024 92.54 92.54 90.43 90.70 342,241 -2.84(-3.04%)
Oct 02, 2024 93.77 94.55 93.07 93.54 222,419 -0.04(-0.04%)
Oct 01, 2024 94.94 94.95 93.04 93.58 277,666 -1.66(-1.74%)
Sep 30, 2024 95.74 97.95 94.79 95.24 225,536 -2.05(-2.11%)
Sep 27, 2024 97.68 100.27 96.81 97.29 569,798 +0.93(+0.97%)
Sep 26, 2024 95.25 97.48 95.01 96.36 242,832 +2.36(+2.51%)
Sep 25, 2024 95.82 96.79 93.91 94.00 265,067 -2.79(-2.88%)
Sep 24, 2024 95.59 97.71 94.90 96.79 259,648 +2.27(+2.40%)
Sep 23, 2024 95.44 97.11 94.44 94.52 182,235 -0.78(-0.82%)
Sep 20, 2024 97.50 97.70 94.82 95.30 444,819 +0.15(+0.16%)
Sep 19, 2024 94.95 95.80 93.84 95.15 169,450 +2.77(+3.00%)
Sep 18, 2024 94.03 95.58 92.18 92.38 204,576 -1.19(-1.27%)
Sep 17, 2024 92.00 94.85 92.00 93.57 188,277 +2.78(+3.06%)
Sep 16, 2024 90.71 91.47 90.36 90.79 211,354 +0.27(+0.30%)
Sep 13, 2024 90.13 91.69 89.46 90.52 286,672 +1.83(+2.06%)
Sep 12, 2024 90.30 90.89 88.37 88.69 389,103 -1.07(-1.19%)
Sep 11, 2024 93.35 93.59 89.35 89.76 462,756 -4.22(-4.49%)
Sep 10, 2024 95.98 95.98 92.00 93.98 208,607 -2.04(-2.12%)
Sep 09, 2024 96.92 97.86 95.53 96.02 150,653 -0.74(-0.76%)
Sep 06, 2024 99.83 100.40 96.59 96.76 130,316 -2.99(-3.00%)
Sep 05, 2024 99.37 100.28 97.72 99.75 209,086 +0.83(+0.84%)
Sep 04, 2024 99.14 99.83 98.23 98.92 121,630 -0.72(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.