Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.376 1.376 1.376 0 -0.05(-3.76%)
May 30, 2018 1.400 1.430 1.400 1.430 6,428 +0.06(+4.43%)
May 29, 2018 1.380 1.470 1.350 1.369 9,661 -0.09(-6.21%)
May 25, 2018 1.460 1.460 1.460 0 +0.07(+5.04%)
May 24, 2018 1.427 1.430 1.380 1.390 50,561 -0.04(-2.51%)
May 23, 2018 1.405 1.450 1.399 1.426 274,140 +0.03(+2.15%)
May 18, 2018 1.396 1.396 1.396 0 -0.19(-12.21%)
May 16, 2018 1.590 1.590 1.590 0 +0.12(+8.08%)
May 15, 2018 1.486 1.490 1.471 1.471 14,201 -0.09(-5.70%)
May 14, 2018 1.486 1.560 1.478 1.560 66,442 +0.01(+0.65%)
May 11, 2018 1.485 1.550 1.485 1.550 3,500 +0.03(+1.97%)
May 10, 2018 1.492 1.530 1.484 1.520 25,399 +0.05(+3.40%)
May 09, 2018 1.401 1.470 1.401 1.470 5,500 +0.01(+0.68%)
May 08, 2018 1.450 1.460 1.400 1.460 85,711 -0.04(-2.63%)
May 07, 2018 1.560 1.560 1.380 1.499 118,845 -0.02(-1.20%)
May 04, 2018 1.518 1.522 1.518 1.518 225,903 -0.03(-1.79%)
May 03, 2018 1.510 1.545 1.510 1.545 102,965 -0.00(-0.31%)
May 02, 2018 1.626 1.626 1.550 1.550 104,789 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.