Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.115 8.115 7.973 7.973 779,881 -0.10(-1.27%)
May 30, 2023 8.123 8.162 8.044 8.075 648,698 -0.01(-0.10%)
May 26, 2023 8.115 8.130 8.028 8.083 508,297 +0.00(+0.00%)
May 25, 2023 8.241 8.249 8.052 8.083 542,288 -0.16(-1.91%)
May 24, 2023 8.414 8.426 8.233 8.241 461,486 -0.20(-2.33%)
May 23, 2023 8.524 8.572 8.398 8.438 489,568 -0.06(-0.65%)
May 22, 2023 8.556 8.603 8.477 8.493 809,119 -0.05(-0.55%)
May 19, 2023 8.690 8.698 8.540 8.540 504,227 -0.10(-1.19%)
May 18, 2023 8.714 8.721 8.621 8.643 491,362 -0.07(-0.81%)
May 17, 2023 8.769 8.777 8.714 8.714 441,252 -0.03(-0.36%)
May 16, 2023 8.895 8.914 8.714 8.745 864,800 -0.16(-1.77%)
May 15, 2023 8.942 8.997 8.879 8.903 548,196 -0.03(-0.35%)
May 12, 2023 8.926 8.989 8.840 8.934 264,607 +0.07(+0.80%)
May 11, 2023 8.903 8.958 8.855 8.863 365,098 -0.14(-1.57%)
May 10, 2023 9.060 9.060 8.950 9.005 294,181 +0.02(+0.26%)
May 09, 2023 9.090 9.152 8.958 8.981 556,532 -0.09(-1.03%)
May 08, 2023 8.935 9.160 8.896 9.075 772,342 +0.14(+1.57%)
May 05, 2023 8.919 8.935 8.873 8.935 292,370 +0.09(+1.05%)
May 04, 2023 8.803 8.890 8.772 8.842 255,962 -0.04(-0.44%)
May 03, 2023 8.865 8.927 8.795 8.880 326,557 +0.02(+0.26%)
May 02, 2023 8.818 8.880 8.702 8.857 449,587 +0.11(+1.24%)
May 01, 2023 8.857 8.927 8.748 8.748 386,645 -0.11(-1.23%)
Apr 28, 2023 8.842 8.896 8.803 8.857 317,181 +0.06(+0.71%)
Apr 27, 2023 8.717 8.826 8.678 8.795 269,732 +0.11(+1.25%)
Apr 26, 2023 8.717 8.741 8.663 8.686 207,816 +0.00(+0.00%)
Apr 25, 2023 8.772 8.818 8.678 8.686 379,911 -0.15(-1.67%)
Apr 24, 2023 8.810 8.865 8.793 8.834 156,393 +0.02(+0.18%)
Apr 21, 2023 8.818 8.834 8.725 8.818 193,801 +0.06(+0.71%)
Apr 20, 2023 8.772 8.803 8.733 8.756 155,539 -0.03(-0.35%)
Apr 19, 2023 8.686 8.787 8.647 8.787 285,995 +0.09(+0.98%)
Apr 18, 2023 8.717 8.748 8.663 8.702 247,760 +0.02(+0.27%)
Apr 17, 2023 8.694 8.716 8.632 8.678 274,478 +0.00(+0.00%)
Apr 14, 2023 8.787 8.787 8.624 8.678 349,530 -0.12(-1.33%)
Apr 13, 2023 8.725 8.834 8.702 8.795 261,431 +0.08(+0.89%)
Apr 12, 2023 8.772 8.810 8.632 8.717 462,610 +0.05(+0.63%)
Apr 11, 2023 8.678 8.702 8.611 8.663 258,908 +0.05(+0.54%)
Apr 10, 2023 8.554 8.655 8.531 8.616 264,603 +0.02(+0.18%)
Apr 06, 2023 8.616 8.640 8.546 8.601 321,063 -0.05(-0.54%)
Apr 05, 2023 8.647 8.678 8.571 8.647 476,966 +0.00(+0.00%)
Apr 04, 2023 8.709 8.716 8.594 8.647 427,504 -0.06(-0.70%)
Apr 03, 2023 8.578 8.747 8.567 8.709 467,267 +0.15(+1.79%)
Mar 31, 2023 8.586 8.586 8.448 8.555 483,743 -0.01(-0.09%)
Mar 30, 2023 8.548 8.563 8.494 8.563 217,640 +0.02(+0.27%)
Mar 29, 2023 8.502 8.541 8.472 8.540 243,209 +0.08(+0.90%)
Mar 28, 2023 8.448 8.464 8.372 8.464 207,306 +0.05(+0.55%)
Mar 27, 2023 8.402 8.456 8.318 8.418 211,228 +0.08(+1.01%)
Mar 24, 2023 8.272 8.333 8.157 8.333 280,638 +0.07(+0.83%)
Mar 23, 2023 8.280 8.333 8.157 8.264 579,026 -0.02(-0.19%)
Mar 22, 2023 8.050 8.295 8.050 8.280 401,755 +0.23(+2.85%)
Mar 21, 2023 8.019 8.096 7.977 8.050 271,829 +0.10(+1.25%)
Mar 20, 2023 7.789 8.069 7.789 7.950 493,949 +0.17(+2.17%)
Mar 17, 2023 7.950 7.989 7.744 7.782 395,798 -0.11(-1.36%)
Mar 16, 2023 7.843 8.042 7.812 7.889 518,821 -0.06(-0.77%)
Mar 15, 2023 8.065 8.086 7.718 7.950 766,885 -0.23(-2.81%)
Mar 14, 2023 8.019 8.249 8.013 8.180 434,360 +0.24(+2.99%)
Mar 13, 2023 8.088 8.169 7.912 7.943 954,658 -0.34(-4.07%)
Mar 10, 2023 8.471 8.578 8.058 8.280 858,506 -0.25(-2.88%)
Mar 09, 2023 8.638 8.805 8.510 8.525 944,291 -0.15(-1.74%)
Mar 08, 2023 8.540 8.729 8.523 8.676 685,718 +0.21(+2.50%)
Mar 07, 2023 8.774 8.774 8.283 8.464 1,257,927 -0.31(-3.53%)
Mar 06, 2023 8.850 8.850 8.593 8.774 644,745 -0.08(-0.85%)
Mar 03, 2023 8.797 8.880 8.737 8.850 629,070 +0.17(+1.92%)
Mar 02, 2023 8.593 8.699 8.510 8.684 349,057 +0.08(+0.88%)
Mar 01, 2023 8.540 8.659 8.525 8.608 623,875 +0.07(+0.80%)
Feb 28, 2023 8.502 8.555 8.457 8.540 447,948 +0.11(+1.35%)
Feb 27, 2023 8.510 8.563 8.366 8.426 680,970 -0.08(-0.98%)
Feb 24, 2023 8.389 8.510 8.355 8.510 376,255 +0.08(+0.90%)
Feb 23, 2023 8.358 8.472 8.321 8.434 837,490 +0.08(+0.90%)
Feb 22, 2023 8.237 8.358 8.184 8.358 707,687 +0.18(+2.22%)
Feb 21, 2023 8.245 8.252 8.154 8.177 394,569 -0.08(-0.92%)
Feb 17, 2023 8.215 8.275 8.163 8.252 244,683 +0.05(+0.55%)
Feb 16, 2023 8.230 8.305 8.177 8.207 413,505 -0.05(-0.55%)
Feb 15, 2023 8.177 8.268 8.147 8.252 339,155 +0.04(+0.46%)
Feb 14, 2023 8.245 8.260 8.147 8.215 429,170 +0.01(+0.09%)
Feb 13, 2023 8.207 8.242 8.158 8.207 406,324 +0.00(+0.00%)
Feb 10, 2023 8.321 8.321 8.139 8.207 405,425 -0.08(-0.91%)
Feb 09, 2023 8.230 8.317 8.193 8.283 391,980 +0.00(+0.00%)
Feb 08, 2023 8.366 8.366 8.147 8.283 525,627 -0.07(-0.82%)
Feb 07, 2023 8.351 8.366 8.226 8.351 493,464 -0.00(-0.00%)
Feb 06, 2023 8.306 8.373 8.284 8.351 822,787 +0.09(+1.09%)
Feb 03, 2023 8.201 8.366 8.179 8.261 617,865 +0.05(+0.64%)
Feb 02, 2023 8.104 8.250 8.087 8.209 918,279 +0.16(+2.04%)
Feb 01, 2023 8.067 8.119 8.045 8.045 775,533 -0.02(-0.28%)
Jan 31, 2023 8.082 8.123 8.053 8.067 559,859 +0.03(+0.37%)
Jan 30, 2023 8.007 8.067 7.979 8.037 484,079 +0.04(+0.56%)
Jan 27, 2023 7.940 7.992 7.903 7.992 447,541 +0.08(+1.04%)
Jan 26, 2023 7.910 7.914 7.850 7.910 340,730 +0.05(+0.67%)
Jan 25, 2023 7.888 7.910 7.850 7.858 661,322 -0.07(-0.85%)
Jan 24, 2023 7.873 8.052 7.822 7.925 638,515 +0.07(+0.95%)
Jan 23, 2023 7.873 7.902 7.835 7.850 413,211 +0.00(+0.00%)
Jan 20, 2023 7.843 7.884 7.828 7.850 433,213 +0.00(+0.00%)
Jan 19, 2023 7.955 7.985 7.843 7.850 438,429 -0.11(-1.41%)
Jan 18, 2023 8.059 8.059 7.955 7.962 276,708 -0.01(-0.19%)
Jan 17, 2023 7.940 7.992 7.918 7.977 416,458 +0.06(+0.75%)
Jan 13, 2023 7.925 7.947 7.873 7.918 416,158 -0.01(-0.09%)
Jan 12, 2023 8.067 8.104 7.895 7.925 666,500 -0.08(-1.03%)
Jan 11, 2023 7.970 8.089 7.955 8.007 398,746 +0.10(+1.32%)
Jan 10, 2023 7.880 7.933 7.806 7.903 474,499 +0.06(+0.76%)
Jan 09, 2023 7.681 7.917 7.666 7.843 791,699 +0.24(+3.10%)
Jan 06, 2023 7.555 7.628 7.519 7.607 429,187 +0.05(+0.68%)
Jan 05, 2023 7.563 7.592 7.549 7.555 492,768 +0.00(+0.00%)
Jan 04, 2023 7.651 7.651 7.533 7.555 402,232 +0.00(+0.00%)
Jan 03, 2023 7.533 7.578 7.526 7.555 386,560 +0.10(+1.28%)
Dec 30, 2022 7.541 7.541 7.415 7.460 540,965 -0.08(-1.08%)
Dec 29, 2022 7.467 7.555 7.441 7.541 526,003 +0.11(+1.49%)
Dec 28, 2022 7.482 7.546 7.364 7.430 402,440 -0.01(-0.10%)
Dec 27, 2022 7.754 7.763 7.342 7.437 1,228,687 -0.30(-3.90%)
Dec 23, 2022 7.740 7.765 7.698 7.740 267,901 +0.00(+0.00%)
Dec 22, 2022 7.747 7.820 7.659 7.740 596,973 +0.05(+0.67%)
Dec 21, 2022 7.864 7.864 7.674 7.688 1,143,979 -0.12(-1.53%)
Dec 20, 2022 7.829 7.857 7.772 7.808 806,660 -0.01(-0.18%)
Dec 19, 2022 7.787 7.839 7.746 7.822 672,755 +0.08(+1.09%)
Dec 16, 2022 7.822 7.825 7.702 7.737 708,105 -0.05(-0.63%)
Dec 15, 2022 7.815 7.829 7.772 7.787 400,885 -0.04(-0.54%)
Dec 14, 2022 7.892 7.920 7.815 7.829 479,211 -0.02(-0.27%)
Dec 13, 2022 7.991 8.047 7.843 7.850 450,025 -0.06(-0.80%)
Dec 12, 2022 7.899 8.033 7.815 7.913 434,554 +0.05(+0.63%)
Dec 09, 2022 7.864 7.962 7.765 7.864 444,524 +0.01(+0.09%)
Dec 08, 2022 7.850 8.003 7.739 7.857 791,223 +0.09(+1.16%)
Dec 07, 2022 7.537 7.774 7.510 7.767 611,041 +0.23(+3.04%)
Dec 06, 2022 7.565 7.600 7.503 7.537 928,437 +0.05(+0.65%)
Dec 05, 2022 7.697 7.697 7.461 7.489 1,506,843 -0.17(-2.27%)
Dec 02, 2022 7.676 7.704 7.628 7.662 874,633 -0.03(-0.45%)
Dec 01, 2022 7.697 7.697 7.655 7.697 608,766 +0.08(+1.00%)
Nov 30, 2022 7.718 7.725 7.614 7.621 1,219,490 -0.08(-1.08%)
Nov 29, 2022 7.704 7.718 7.676 7.704 744,871 +0.01(+0.09%)
Nov 28, 2022 7.711 7.711 7.683 7.697 466,175 +0.00(+0.00%)
Nov 25, 2022 7.704 7.711 7.683 7.697 207,116 +0.01(+0.09%)
Nov 23, 2022 7.711 7.753 7.683 7.690 360,733 -0.01(-0.09%)
Nov 22, 2022 7.780 7.801 7.690 7.697 598,288 -0.06(-0.72%)
Nov 21, 2022 7.767 7.774 7.676 7.753 695,071 +0.05(+0.63%)
Nov 18, 2022 7.732 7.786 7.690 7.704 261,506 +0.02(+0.27%)
Nov 17, 2022 7.836 7.836 7.676 7.683 509,222 -0.17(-2.12%)
Nov 16, 2022 8.072 8.072 7.822 7.850 545,802 -0.17(-2.08%)
Nov 15, 2022 8.163 8.176 7.933 8.017 637,696 +0.03(+0.44%)
Nov 14, 2022 7.697 8.093 7.697 7.982 926,032 +0.38(+4.93%)
Nov 11, 2022 7.607 7.641 7.433 7.607 470,032 +0.02(+0.27%)
Nov 10, 2022 7.496 7.600 7.426 7.586 372,084 +0.31(+4.30%)
Nov 09, 2022 7.433 7.544 7.260 7.273 665,596 -0.38(-4.99%)
Nov 08, 2022 7.498 7.683 7.436 7.655 833,022 +0.21(+2.86%)
Nov 07, 2022 7.347 7.443 7.319 7.443 648,504 +0.15(+2.07%)
Nov 04, 2022 7.422 7.422 7.285 7.292 315,109 -0.01(-0.19%)
Nov 03, 2022 7.409 7.415 7.244 7.306 820,016 -0.10(-1.39%)
Nov 02, 2022 7.484 7.484 7.381 7.409 331,133 -0.01(-0.09%)
Nov 01, 2022 7.546 7.580 7.381 7.415 537,583 -0.05(-0.64%)
Oct 31, 2022 7.450 7.470 7.374 7.463 396,223 +0.07(+0.93%)
Oct 28, 2022 7.443 7.458 7.347 7.395 486,703 +0.02(+0.28%)
Oct 27, 2022 7.347 7.395 7.326 7.374 317,784 +0.10(+1.32%)
Oct 26, 2022 7.196 7.306 7.179 7.278 444,817 +0.13(+1.82%)
Oct 25, 2022 7.134 7.195 7.086 7.148 757,663 +0.05(+0.68%)
Oct 24, 2022 6.997 7.120 6.997 7.100 343,486 +0.08(+1.07%)
Oct 21, 2022 7.079 7.114 6.969 7.024 425,794 -0.09(-1.25%)
Oct 20, 2022 7.086 7.148 7.079 7.114 211,499 +0.03(+0.39%)
Oct 19, 2022 7.100 7.168 7.004 7.086 562,693 -0.03(-0.39%)
Oct 18, 2022 7.100 7.160 7.038 7.114 613,962 +0.01(+0.19%)
Oct 17, 2022 7.189 7.203 7.079 7.100 629,002 -0.05(-0.67%)
Oct 14, 2022 7.168 7.192 7.107 7.148 196,305 -0.02(-0.29%)
Oct 13, 2022 7.162 7.223 7.079 7.168 505,940 -0.13(-1.79%)
Oct 12, 2022 7.189 7.312 7.158 7.299 253,161 +0.08(+1.14%)
Oct 11, 2022 7.203 7.381 7.189 7.216 377,247 -0.12(-1.59%)
Oct 10, 2022 7.498 7.505 7.244 7.333 582,933 -0.30(-3.95%)
Oct 07, 2022 7.724 7.827 7.614 7.635 393,469 -0.12(-1.50%)
Oct 06, 2022 7.665 7.791 7.619 7.751 741,639 +0.14(+1.83%)
Oct 05, 2022 7.625 7.639 7.393 7.612 1,346,816 -0.03(-0.35%)
Oct 04, 2022 7.665 7.684 7.619 7.639 947,646 +0.06(+0.79%)
Oct 03, 2022 7.500 7.632 7.360 7.579 707,577 +0.29(+3.91%)
Sep 30, 2022 7.141 7.342 7.049 7.294 741,268 +0.27(+3.77%)
Sep 29, 2022 7.586 7.586 6.896 7.029 1,328,837 -0.56(-7.34%)
Sep 28, 2022 7.460 7.625 7.407 7.586 453,313 +0.13(+1.78%)
Sep 27, 2022 7.281 7.480 7.242 7.453 637,874 +0.23(+3.21%)
Sep 26, 2022 7.181 7.287 7.161 7.221 635,291 -0.01(-0.09%)
Sep 23, 2022 7.314 7.380 7.095 7.228 1,429,131 -0.18(-2.42%)
Sep 22, 2022 7.599 7.632 7.347 7.407 833,097 -0.19(-2.53%)
Sep 21, 2022 7.592 7.639 7.500 7.599 204,715 +0.05(+0.70%)
Sep 20, 2022 7.480 7.592 7.433 7.546 283,655 +0.02(+0.26%)
Sep 19, 2022 7.460 7.579 7.434 7.526 375,738 +0.09(+1.16%)
Sep 16, 2022 7.559 7.592 7.413 7.440 556,708 -0.17(-2.26%)
Sep 15, 2022 7.599 7.666 7.553 7.612 1,034,778 +0.00(+0.00%)
Sep 14, 2022 7.599 7.679 7.559 7.612 330,074 +0.00(+0.00%)
Sep 13, 2022 7.698 7.738 7.606 7.612 384,575 -0.16(-2.05%)
Sep 12, 2022 7.785 7.851 7.725 7.771 298,194 -0.05(-0.59%)
Sep 09, 2022 7.798 7.831 7.698 7.818 442,809 +0.01(+0.08%)
Sep 08, 2022 7.713 7.824 7.693 7.811 495,238 +0.12(+1.53%)
Sep 07, 2022 7.628 7.700 7.588 7.693 464,716 +0.07(+0.86%)
Sep 06, 2022 7.470 7.634 7.451 7.628 1,135,350 +0.29(+3.93%)
Sep 02, 2022 7.470 7.507 7.339 7.339 656,248 -0.10(-1.41%)
Sep 01, 2022 7.470 7.497 7.346 7.444 455,224 -0.09(-1.22%)
Aug 31, 2022 7.588 7.588 7.438 7.536 399,942 -0.01(-0.17%)
Aug 30, 2022 7.601 7.608 7.503 7.549 317,815 +0.01(+0.17%)
Aug 29, 2022 7.536 7.562 7.470 7.536 393,402 -0.01(-0.17%)
Aug 26, 2022 7.628 7.634 7.440 7.549 498,612 -0.03(-0.35%)
Aug 25, 2022 7.582 7.582 7.536 7.575 498,401 +0.00(+0.00%)
Aug 24, 2022 7.706 7.706 7.536 7.575 449,858 -0.10(-1.28%)
Aug 23, 2022 7.719 7.719 7.667 7.674 304,487 +0.01(+0.17%)
Aug 22, 2022 7.733 7.765 7.647 7.660 757,106 -0.04(-0.51%)
Aug 19, 2022 7.713 7.723 7.634 7.700 308,471 -0.06(-0.76%)
Aug 18, 2022 7.778 7.785 7.733 7.759 275,684 -0.01(-0.17%)
Aug 17, 2022 7.831 7.850 7.752 7.772 372,620 -0.09(-1.08%)
Aug 16, 2022 7.706 7.923 7.668 7.857 819,919 +0.24(+3.18%)
Aug 15, 2022 7.418 7.615 7.385 7.615 581,861 +0.23(+3.11%)
Aug 12, 2022 7.359 7.392 7.300 7.385 466,059 +0.06(+0.81%)
Aug 11, 2022 7.333 7.372 7.307 7.326 640,013 -0.01(-0.09%)
Aug 10, 2022 7.372 7.392 7.254 7.333 624,592 +0.01(+0.18%)
Aug 09, 2022 7.352 7.371 7.268 7.320 572,848 +0.01(+0.18%)
Aug 08, 2022 7.404 7.410 7.294 7.307 496,640 -0.03(-0.35%)
Aug 05, 2022 7.443 7.443 7.248 7.333 701,444 -0.12(-1.56%)
Aug 04, 2022 7.507 7.507 7.371 7.449 490,536 -0.02(-0.26%)
Aug 03, 2022 7.469 7.494 7.436 7.469 1,120,226 +0.02(+0.26%)
Aug 02, 2022 7.488 7.501 7.326 7.449 725,034 -0.10(-1.29%)
Aug 01, 2022 7.591 7.591 7.520 7.546 862,265 -0.03(-0.34%)
Jul 29, 2022 7.540 7.611 7.494 7.572 853,124 +0.05(+0.69%)
Jul 28, 2022 7.456 7.559 7.410 7.520 511,343 +0.06(+0.87%)
Jul 27, 2022 7.488 7.501 7.417 7.456 421,052 +0.00(+0.00%)
Jul 26, 2022 7.507 7.507 7.417 7.456 541,058 -0.05(-0.69%)
Jul 25, 2022 7.507 7.527 7.443 7.507 519,528 -0.03(-0.43%)
Jul 22, 2022 7.566 7.630 7.514 7.540 385,171 -0.05(-0.60%)
Jul 21, 2022 7.650 7.650 7.557 7.585 513,216 +0.00(+0.00%)
Jul 20, 2022 7.637 7.655 7.571 7.585 538,079 +0.01(+0.17%)
Jul 19, 2022 7.624 7.643 7.514 7.572 747,005 -0.03(-0.43%)
Jul 18, 2022 7.747 7.799 7.579 7.604 872,349 -0.13(-1.67%)
Jul 15, 2022 7.786 7.811 7.702 7.734 244,019 +0.03(+0.34%)
Jul 14, 2022 7.689 7.747 7.598 7.708 117,462 -0.01(-0.08%)
Jul 13, 2022 7.695 7.831 7.689 7.714 184,503 +0.01(+0.17%)
Jul 12, 2022 7.799 7.993 7.702 7.702 271,541 -0.13(-1.65%)
Jul 11, 2022 7.863 8.012 7.779 7.831 245,295 -0.05(-0.58%)
Jul 08, 2022 7.844 7.896 7.708 7.876 300,451 +0.06(+0.75%)
Jul 07, 2022 7.741 7.978 7.741 7.818 827,661 +0.08(+0.99%)
Jul 06, 2022 7.607 7.773 7.569 7.741 480,814 +0.17(+2.28%)
Jul 05, 2022 7.613 7.626 7.524 7.569 307,149 -0.02(-0.25%)
Jul 01, 2022 7.607 7.652 7.543 7.588 333,104 +0.05(+0.68%)
Jun 30, 2022 7.421 7.607 7.364 7.537 301,530 +0.09(+1.20%)
Jun 29, 2022 7.537 7.543 7.434 7.447 184,773 -0.09(-1.19%)
Jun 28, 2022 7.677 7.735 7.511 7.537 380,357 -0.14(-1.83%)
Jun 27, 2022 7.632 7.760 7.562 7.677 234,727 +0.12(+1.52%)
Jun 24, 2022 7.505 7.639 7.501 7.562 325,792 +0.08(+1.03%)
Jun 23, 2022 7.441 7.492 7.357 7.485 210,149 +0.13(+1.74%)
Jun 22, 2022 7.255 7.402 7.178 7.357 287,242 +0.04(+0.52%)
Jun 21, 2022 7.383 7.517 7.281 7.319 709,305 -0.06(-0.87%)
Jun 17, 2022 7.287 7.473 7.281 7.383 265,236 +0.08(+1.14%)
Jun 16, 2022 7.453 7.453 7.281 7.300 698,237 -0.29(-3.79%)
Jun 15, 2022 7.562 7.671 7.485 7.588 411,061 +0.11(+1.45%)
Jun 14, 2022 7.517 7.664 7.460 7.479 419,941 +0.03(+0.34%)
Jun 13, 2022 7.677 7.735 7.402 7.453 847,058 -0.41(-5.21%)
Jun 10, 2022 7.869 7.920 7.703 7.863 344,538 -0.01(-0.16%)
Jun 09, 2022 8.195 8.195 7.869 7.876 497,096 -0.32(-3.90%)
Jun 08, 2022 8.297 8.297 8.170 8.195 302,458 -0.09(-1.07%)
Jun 07, 2022 8.189 8.335 8.088 8.284 486,906 +0.08(+0.93%)
Jun 06, 2022 8.132 8.211 8.044 8.208 599,820 +0.18(+2.21%)
Jun 03, 2022 8.006 8.050 8.006 8.031 377,174 -0.01(-0.08%)
Jun 02, 2022 8.025 8.056 7.980 8.037 633,880 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.