Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2009 150.05 150.05 150.05 150.05 0 +0.05(+0.03%)
May 13, 2009 150.00 150.00 150.00 70 -4.25(-2.76%)
May 12, 2009 154.25 154.25 154.25 154.25 16 +15.00(+10.77%)
Apr 29, 2009 139.25 139.25 139.25 0 +4.75(+3.53%)
Apr 28, 2009 134.50 134.50 134.50 134.50 430 +3.25(+2.48%)
Apr 02, 2009 131.25 131.25 131.25 131.25 0 +17.25(+15.13%)
Jan 16, 2009 114.00 114.00 114.00 0 +0.00(+0.00%)
Jan 15, 2009 114.00 114.00 114.00 114.00 300 -27.00(-19.15%)
Dec 31, 2008 141.00 141.00 141.00 0 +0.00(+0.00%)
Dec 30, 2008 138.25 141.00 138.25 141.00 112 +35.75(+33.97%)
Nov 18, 2008 105.25 105.25 105.25 0 +0.00(+0.00%)
Nov 17, 2008 105.25 105.25 105.25 105.25 327 -41.75(-28.40%)
Nov 07, 2008 147.00 147.00 147.00 0 +0.00(+0.00%)
Nov 06, 2008 148.00 148.00 147.00 147.00 370 -3.00(-2.00%)
Oct 17, 2008 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 16, 2008 150.00 150.00 150.00 150.00 100 +0.00(+0.00%)
Oct 13, 2008 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 10, 2008 150.00 150.00 145.00 150.00 110 -6.00(-3.85%)
Oct 09, 2008 156.00 156.00 156.00 0 +0.00(+0.00%)
Oct 08, 2008 156.00 156.00 156.00 156.00 50 -54.00(-25.71%)
Sep 22, 2008 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 19, 2008 210.00 210.00 210.00 0 -70.00(-25.00%)
Aug 13, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 12, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 08, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 07, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 06, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 05, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 01, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 31, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 30, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 29, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 28, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 25, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 24, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 23, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 22, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 21, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 18, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 17, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 16, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 15, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 14, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 10, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 09, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 08, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 07, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 03, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 02, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 01, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 30, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 27, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 26, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 25, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 24, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 23, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 20, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 19, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 18, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 17, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 16, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 13, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 12, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 10, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 09, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 06, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 05, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 03, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.