Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
May 22, 2018 0.2060 0.2060 0.2060 0 +0.01(+4.04%)
May 17, 2018 0.1980 0.1980 0.1980 0 -0.02(-10.81%)
May 16, 2018 0.2220 0.2220 0.2220 0.2220 2,800 +0.05(+32.14%)
May 09, 2018 0.1680 0.1680 0.1680 0 -0.00(-2.89%)
May 07, 2018 0.1730 0.1730 0.1730 0 -0.02(-12.18%)
Apr 30, 2018 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 18, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Apr 16, 2018 0.1970 0.1970 0.1970 0 +0.01(+6.49%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+13.50%)
Apr 03, 2018 0.1630 0.1630 0.1630 0 -0.01(-6.32%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 +0.02(+10.13%)
Mar 28, 2018 0.1580 0.1580 0.1580 0.1580 5,000 +0.02(+11.27%)
Mar 21, 2018 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Mar 20, 2018 0.1290 0.1370 0.1290 0.1370 8,692 +0.00(+3.01%)
Mar 15, 2018 0.1330 0.1330 0.1330 0 -0.01(-8.21%)
Mar 14, 2018 0.1449 0.1449 0.1449 0.1449 1,000 -0.00(-0.82%)
Mar 12, 2018 0.1461 0.1461 0.1461 0 -0.01(-6.23%)
Mar 09, 2018 0.1558 0.1558 0.1558 0.1558 4,500 -0.00(-0.70%)
Mar 08, 2018 0.1569 0.1569 0.1569 0.1569 8,000 +0.02(+13.70%)
Feb 23, 2018 0.1380 0.1380 0.1380 0 -0.00(-0.01%)
Feb 12, 2018 0.1380 0.1380 0.1380 0 -0.01(-4.82%)
Feb 02, 2018 0.1450 0.1450 0.1450 0 +0.02(+14.17%)
Jan 16, 2018 0.1270 0.1270 0.1270 0 -0.00(-1.55%)
Jan 05, 2018 0.1290 0.1290 0.1290 0 +0.00(+2.95%)
Dec 28, 2017 0.1253 0.1253 0.1253 0 +0.01(+5.56%)
Dec 27, 2017 0.1187 0.1187 0.1187 0.1187 1,000 -0.01(-8.69%)
Dec 07, 2017 0.1300 0.1300 0.1300 0 +0.01(+9.06%)
Dec 06, 2017 0.1192 0.1192 0.1192 0.1192 9,900 +0.00(+0.17%)
Dec 05, 2017 0.1190 0.1190 0.1190 0.1190 335 -0.01(-8.46%)
Nov 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 -0.00(-1.55%)
Oct 30, 2017 0.1422 0.1422 0.1422 0 -0.01(-5.83%)
Oct 27, 2017 0.1510 0.1510 0.1510 0.1510 1,000 -0.01(-6.79%)
Oct 17, 2017 0.1620 0.1620 0.1620 0 -0.02(-10.60%)
Oct 11, 2017 0.1812 0.1812 0.1812 0 +0.02(+14.54%)
Oct 04, 2017 0.1582 0.1582 0.1582 0 -0.00(-1.12%)
Sep 21, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 20, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-5.66%)
Sep 14, 2017 0.1590 0.1590 0.1590 0 +0.01(+3.38%)
Sep 13, 2017 0.1810 0.1810 0.1538 0.1538 13,500 +0.05(+52.28%)
Aug 09, 2017 0.1010 0.1010 0.1010 0 -0.00(-0.98%)
Aug 03, 2017 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Jul 28, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0 +0.01(+9.75%)
Jul 25, 2017 0.1139 0.1139 0.1139 0.1139 1,000 -0.01(-8.37%)
Jul 18, 2017 0.1243 0.1243 0.1243 0 +0.00(+1.80%)
Jul 07, 2017 0.1221 0.1221 0.1221 0 -0.01(-10.88%)
Jul 03, 2017 0.1370 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Jun 30, 2017 0.1370 0.1370 0.1370 0 +0.01(+4.98%)
Jun 26, 2017 0.1305 0.1305 0.1305 0 -0.03(-20.62%)
Jun 22, 2017 0.1644 0.1644 0.1644 0 +0.01(+7.31%)
Jun 16, 2017 0.1532 0.1532 0.1532 0 +0.00(+2.54%)
Jun 14, 2017 0.1494 0.1494 0.1494 0 +0.00(+0.13%)
Jun 13, 2017 0.1493 0.1493 0.1492 0.1492 11,000 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.