Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0601 0.0601 0.0601 0 -0.01(-14.63%)
May 19, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
May 14, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
May 12, 2020 0.0704 0.0704 0.0704 0 -0.00(-3.83%)
May 11, 2020 0.0732 0.0732 0.0732 28 +0.00(+0.00%)
May 08, 2020 0.0732 0.0732 0.0732 0.0732 2,000 +0.00(+0.00%)
May 05, 2020 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
May 04, 2020 0.0732 0.0732 0.0732 65 +0.00(+0.00%)
May 01, 2020 0.0768 0.0768 0.0732 0.0732 1,200 +0.01(+25.56%)
Apr 28, 2020 0.0583 0.0583 0.0583 0 +0.01(+25.65%)
Apr 27, 2020 0.0464 0.0464 0.0464 45 +0.00(+0.00%)
Apr 23, 2020 0.0464 0.0464 0.0464 0 -0.01(-20.82%)
Apr 22, 2020 0.0586 0.0586 0.0586 50 +0.00(+0.00%)
Apr 21, 2020 0.0586 0.0586 0.0586 0.0586 2,000 -0.00(-7.13%)
Apr 17, 2020 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Apr 16, 2020 0.0596 0.0631 0.0596 0.0631 10,000 +0.00(+1.94%)
Apr 14, 2020 0.0619 0.0619 0.0619 0 -0.01(-12.69%)
Apr 07, 2020 0.0709 0.0709 0.0709 0 +0.05(+289.56%)
Apr 06, 2020 0.0182 0.0182 0.0182 0.0182 3,000 -0.01(-30.27%)
Apr 01, 2020 0.0261 0.0261 0.0261 0 -0.00(-4.04%)
Mar 30, 2020 0.0272 0.0272 0.0272 0 +0.01(+119.35%)
Mar 20, 2020 0.0124 0.0124 0.0124 0 -0.02(-57.24%)
Feb 06, 2020 0.0290 0.0290 0.0290 0 -0.01(-21.20%)
Feb 05, 2020 0.0368 0.0368 0.0368 50 +0.00(+0.00%)
Feb 03, 2020 0.0368 0.0368 0.0368 0 -0.01(-18.58%)
Jan 16, 2020 0.0452 0.0452 0.0452 0 -0.00(-5.83%)
Jan 09, 2020 0.0480 0.0480 0.0480 0 +0.01(+15.66%)
Jan 03, 2020 0.0415 0.0415 0.0415 0 +0.01(+38.33%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Nov 21, 2019 0.0230 0.0230 0.0230 0 -0.02(-42.21%)
Nov 18, 2019 0.0398 0.0398 0.0398 0 +0.01(+42.14%)
Nov 06, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 28, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 12, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Sep 06, 2019 0.0520 0.0520 0.0520 0 +0.01(+18.18%)
Aug 15, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.46%)
Jul 24, 2019 0.0438 0.0438 0.0438 0 +0.00(+0.00%)
Jul 22, 2019 0.0438 0.0438 0.0438 0 -0.00(-6.81%)
Jul 18, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Jul 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-5.77%)
Jun 25, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.