Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0025 0.0084 0.0025 0.0084 1,100 +0.00(+100.00%)
May 23, 2024 0.0042 0 -0.00(-53.33%)
May 22, 2024 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+109.30%)
May 21, 2024 0.0044 0.0044 0.0043 0.0043 343,433 -0.00(-2.27%)
May 20, 2024 0.0044 0.0044 0.0044 0.0044 10,000 -0.01(-55.10%)
May 10, 2024 0.0098 0 +0.01(+145.00%)
May 09, 2024 0.0040 0.0040 0.0040 0.0040 10,001 -0.00(-33.33%)
May 07, 2024 0.0060 0 +0.00(+11.11%)
Apr 18, 2024 0.0054 0 -0.00(-28.00%)
Apr 12, 2024 0.0075 0 +0.00(+15.38%)
Apr 10, 2024 0.0065 0 -0.01(-47.58%)
Apr 09, 2024 0.0100 0.0124 0.0096 0.0124 161,591 +0.00(+65.33%)
Apr 05, 2024 0.0075 0 +0.00(+25.00%)
Apr 04, 2024 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-40.00%)
Apr 01, 2024 0.0100 0 +0.00(+1.01%)
Mar 28, 2024 0.0094 0.0099 0.0094 0.0099 10,000 +0.00(+65.00%)
Mar 25, 2024 0.0060 0 -0.00(-25.00%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 91,980 +0.00(+0.00%)
Mar 20, 2024 0.0080 0 +0.00(+0.00%)
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 96,747 +0.00(+2.56%)
Mar 15, 2024 0.0078 0 -0.00(-29.09%)
Mar 14, 2024 0.0084 0.0110 0.0084 0.0110 34,300 +0.00(+57.14%)
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+9.37%)
Mar 11, 2024 0.0064 0 -0.00(-32.63%)
Mar 08, 2024 0.0084 0.0095 0.0084 0.0095 87,218 +0.00(+13.10%)
Mar 04, 2024 0.0084 0 -0.01(-39.13%)
Feb 26, 2024 0.0138 0 +0.00(+15.00%)
Feb 22, 2024 0.0120 0 -0.00(-13.04%)
Feb 14, 2024 0.0138 0 +0.00(+38.00%)
Feb 13, 2024 0.0066 0.0100 0.0066 0.0100 19,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0081 0.0100 124,740 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0110 0.0100 0.0100 10,440 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-9.09%)
Jan 29, 2024 0.0110 0 -0.00(-21.43%)
Jan 23, 2024 0.0140 0 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 31,830 +0.00(+2.94%)
Jan 19, 2024 0.0136 0.0136 0.0136 0.0136 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0136 0.0136 0.0136 0.0136 55,500 +0.00(+0.00%)
Jan 17, 2024 0.0136 0.0136 0.0136 0.0136 17,500 +0.00(+0.74%)
Jan 16, 2024 0.0140 0.0140 0.0135 0.0135 38,800 +0.00(+35.00%)
Jan 11, 2024 0.0100 0 -0.00(-13.04%)
Jan 10, 2024 0.0140 0.0140 0.0115 0.0115 61,785 -0.00(-17.86%)
Jan 09, 2024 0.0160 0.0160 0.0120 0.0140 149,540 -0.00(-15.15%)
Jan 08, 2024 0.0170 0.0230 0.0165 0.0165 36,350 -0.01(-28.26%)
Jan 05, 2024 0.0230 0.0230 0.0230 0.0230 1,500 -0.00(-2.13%)
Jan 04, 2024 0.0235 0.0235 0.0235 0.0235 679 +0.01(+46.88%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 150 -0.01(-33.33%)
Jan 02, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 29, 2023 0.0199 0.0240 0.0199 0.0240 28,750 +0.01(+140.00%)
Dec 28, 2023 0.0170 0.0170 0.0100 0.0100 15,000 -0.01(-44.44%)
Dec 27, 2023 0.0180 0.0180 0.0170 0.0180 191,488 +0.00(+0.00%)
Dec 26, 2023 0.0180 0.0180 0.0120 0.0180 53,354 +0.00(+0.00%)
Dec 22, 2023 0.0090 0.0180 0.0090 0.0180 27,500 +0.01(+143.24%)
Dec 21, 2023 0.0074 0.0180 0.0074 0.0074 1,200 -0.01(-47.14%)
Dec 20, 2023 0.0140 0.0180 0.0140 0.0140 8,110 +0.00(+0.00%)
Dec 19, 2023 0.0140 0.0180 0.0140 0.0140 8,190 -0.00(-19.08%)
Dec 18, 2023 0.0173 0.0173 0.0173 0.0173 19,331 +0.00(+9.49%)
Dec 15, 2023 0.0140 0.0158 0.0140 0.0158 50,400 +0.00(+12.86%)
Dec 14, 2023 0.0120 0.0150 0.0101 0.0140 323,950 +0.00(+16.67%)
Dec 13, 2023 0.0094 0.0120 0.0094 0.0120 60,000 +0.00(+27.66%)
Dec 12, 2023 0.0011 0.0098 0.0011 0.0094 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0082 0.0094 0.0082 0.0094 137,034 +0.00(+54.10%)
Dec 08, 2023 0.0063 0.0063 0.0061 0.0061 195,000 -0.00(-3.17%)
Dec 06, 2023 0.0063 0 +0.00(+14.55%)
Nov 30, 2023 0.0055 0 +0.00(+0.00%)
Nov 29, 2023 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+3.77%)
Nov 28, 2023 0.0065 0.0065 0.0053 0.0053 75,081 -0.00(-18.46%)
Nov 27, 2023 0.0075 0.0075 0.0065 0.0065 411,560 -0.00(-9.72%)
Nov 22, 2023 0.0072 0 +0.00(+2.86%)
Nov 21, 2023 0.0078 0.0090 0.0070 0.0070 20,166 -0.00(-22.22%)
Nov 17, 2023 0.0090 10 +0.00(+12.50%)
Nov 16, 2023 0.0087 0.0095 0.0080 0.0080 63,263 -0.00(-5.88%)
Nov 14, 2023 0.0085 0 -0.00(-5.56%)
Nov 08, 2023 0.0090 0 +0.00(+0.00%)
Nov 07, 2023 0.0091 0.0100 0.0090 0.0090 184,400 -0.00(-4.26%)
Nov 06, 2023 0.0094 0.0094 0.0094 0.0094 3,500 +0.00(+3.30%)
Nov 03, 2023 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0091 0.0091 0.0091 0.0091 733 -0.00(-31.58%)
Nov 01, 2023 0.0133 0.0133 0.0133 0.0133 100,650 +0.00(+56.47%)
Oct 31, 2023 0.0139 0.0139 0.0085 0.0085 35,907 -0.00(-20.56%)
Oct 30, 2023 0.0107 0.0107 0.0080 0.0107 57,000 +0.00(+33.75%)
Oct 27, 2023 0.0080 0.0080 0.0080 0.0080 37,000 +0.00(+6.67%)
Oct 25, 2023 0.0075 0 -0.00(-23.47%)
Oct 24, 2023 0.0080 0.0098 0.0080 0.0098 73,600 +0.00(+16.67%)
Oct 23, 2023 0.0084 0.0084 0.0084 0.0084 13,932 +0.00(+0.00%)
Oct 20, 2023 0.0084 0.0120 0.0084 0.0084 112,900 -0.00(-30.00%)
Oct 19, 2023 0.0082 0.0120 0.0082 0.0120 121,500 -0.00(-13.67%)
Oct 18, 2023 0.0139 0.0139 0.0139 0.0139 201 +0.00(+0.00%)
Oct 16, 2023 0.0139 0 +0.00(+15.83%)
Oct 06, 2023 0.0120 0 +0.00(+9.09%)
Oct 03, 2023 0.0110 0 -0.00(-7.56%)
Sep 27, 2023 0.0119 0 +0.00(+43.37%)
Sep 25, 2023 0.0083 0 -0.01(-44.67%)
Sep 22, 2023 0.0144 0.0150 0.0144 0.0150 93,525 +0.00(+20.00%)
Sep 21, 2023 0.0100 0.0125 0.0100 0.0125 191,100 +0.00(+58.23%)
Sep 20, 2023 0.0080 0.0080 0.0075 0.0079 133,000 -0.00(-15.96%)
Sep 18, 2023 0.0094 0 +0.00(+4.44%)
Sep 15, 2023 0.0090 0.0090 0.0090 0.0090 912,000 -0.00(-5.26%)
Sep 14, 2023 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+18.75%)
Sep 13, 2023 0.0011 0.0080 0.0011 0.0080 186,869 +0.00(+0.00%)
Sep 12, 2023 0.0080 0.0080 0.0080 0.0080 51,500 -0.00(-11.11%)
Sep 11, 2023 0.0090 0.0090 0.0090 0.0090 69,130 +0.00(+5.88%)
Sep 08, 2023 0.0060 0.0085 0.0060 0.0085 262,912 +0.00(+16.44%)
Sep 01, 2023 0.0073 0 -0.00(-1.35%)
Aug 30, 2023 0.0074 0 +0.00(+13.85%)
Aug 28, 2023 0.0065 0 +0.00(+18.18%)
Aug 25, 2023 0.0061 0.0075 0.0055 0.0055 318,917 -0.00(-9.84%)
Aug 22, 2023 0.0061 0 -0.00(-28.24%)
Aug 21, 2023 0.0060 0.0085 0.0060 0.0085 28,500 +0.00(+54.55%)
Aug 18, 2023 0.0065 0.0065 0.0055 0.0055 250,922 -0.00(-15.38%)
Aug 17, 2023 0.0067 0.0067 0.0065 0.0065 40,000 -0.00(-7.14%)
Aug 16, 2023 0.0065 0.0070 0.0065 0.0070 127,390 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Aug 14, 2023 0.0070 0.0070 0.0068 0.0070 94,800 +0.00(+7.69%)
Aug 11, 2023 0.0070 0.0070 0.0065 0.0065 126,500 -0.00(-7.14%)
Aug 10, 2023 0.0072 0.0072 0.0070 0.0070 398,888 +0.00(+0.00%)
Aug 09, 2023 0.0071 0.0071 0.0070 0.0070 81,500 -0.00(-2.78%)
Aug 08, 2023 0.0080 0.0089 0.0072 0.0072 65,105 -0.00(-6.49%)
Aug 07, 2023 0.0078 0.0078 0.0076 0.0077 210,721 -0.00(-14.44%)
Aug 02, 2023 0.0090 0 -0.00(-10.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 50,016 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 33,131 +0.00(+9.89%)
Jul 28, 2023 0.0121 0.0125 0.0091 0.0091 94,588 -0.00(-4.21%)
Jul 27, 2023 0.0117 0.0117 0.0095 0.0095 75,000 +0.00(+35.71%)
Jul 26, 2023 0.0100 0.0126 0.0070 0.0070 185,893 -0.01(-44.44%)
Jul 25, 2023 0.0126 0.0129 0.0126 0.0126 5,808 +0.00(+0.00%)
Jul 24, 2023 0.0126 0.0126 0.0126 0.0126 19,425 -0.00(-2.33%)
Jul 21, 2023 0.0100 0.0129 0.0100 0.0129 279,500 +0.00(+16.22%)
Jul 20, 2023 0.0111 0.0111 0.0111 0.0111 66,495 +0.00(+37.04%)
Jul 19, 2023 0.0100 0.0110 0.0081 0.0081 723,960 -0.00(-32.50%)
Jul 18, 2023 0.0150 0.0150 0.0120 0.0120 20,000 -0.00(-14.29%)
Jul 17, 2023 0.0120 0.0150 0.0120 0.0140 640,332 +0.00(+40.00%)
Jul 14, 2023 0.0085 0.0100 0.0085 0.0100 146,264 +0.00(+42.86%)
Jul 13, 2023 0.0065 0.0070 0.0065 0.0070 23,000 +0.00(+4.48%)
Jul 12, 2023 0.0065 0.0090 0.0065 0.0067 80,329 -0.00(-16.25%)
Jul 11, 2023 0.0075 0.0080 0.0075 0.0080 41,639 -0.00(-18.37%)
Jul 10, 2023 0.0098 0.0098 0.0098 0.0098 15,000 +0.00(+48.48%)
Jul 07, 2023 0.0100 0.0100 0.0066 0.0066 91,044 -0.00(-5.71%)
Jul 06, 2023 0.0080 0.0080 0.0070 0.0070 176,500 +0.00(+0.00%)
Jul 05, 2023 0.0090 0.0090 0.0070 0.0070 399,979 -0.00(-22.22%)
Jul 03, 2023 0.0090 0.0090 0.0090 0.0090 400 -0.00(-18.18%)
Jun 30, 2023 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Jun 29, 2023 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-31.25%)
Jun 27, 2023 0.0160 0 +0.01(+60.00%)
Jun 26, 2023 0.0110 0.0110 0.0100 0.0100 148,708 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 5,287 -0.00(-23.08%)
Jun 22, 2023 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-27.78%)
Jun 21, 2023 0.0180 0.0180 0.0180 0.0180 10,115 +0.00(+0.00%)
Jun 20, 2023 0.0164 0.0180 0.0164 0.0180 7,780 +0.00(+37.40%)
Jun 16, 2023 0.0150 0.0163 0.0131 0.0131 131,155 -0.00(-3.68%)
Jun 15, 2023 0.0135 0.0136 0.0135 0.0136 142,739 +0.00(+13.33%)
Jun 14, 2023 0.0130 0.0136 0.0120 0.0120 43,799 -0.00(-7.69%)
Jun 13, 2023 0.0124 0.0130 0.0124 0.0130 112,812 +0.00(+4.84%)
Jun 12, 2023 0.0124 0.0124 0.0124 0.0124 10,020 +0.00(+24.00%)
Jun 07, 2023 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.