Indicators

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 13, 2018	4.000	4.000	4.000	4.000	170	-0.20(-4.76%)
Feb 20, 2018		4.200	4.200	4.200	0	+0.12(+2.94%)
Feb 16, 2018		4.080	4.080	4.080	0	+0.08(+2.00%)
Jan 10, 2018		4.000	4.000	4.000	0	-0.05(-1.23%)
Jan 08, 2018		4.050	4.050	4.050	0	+0.68(+20.18%)
Nov 21, 2017		3.370	3.370	3.370	0	+0.07(+2.12%)
Nov 20, 2017	3.300	3.300	3.300	3.300	21,500	-0.14(-4.07%)
Nov 07, 2017		3.440	3.440	3.440	0	-0.14(-3.91%)
Oct 24, 2017		3.580	3.580	3.580	0	-0.07(-1.92%)
Aug 28, 2017		3.650	3.650	3.650	0	+0.92(+33.70%)
Jul 20, 2017		2.730	2.730	2.730	0	-0.10(-3.53%)
Jul 19, 2017	2.830	2.830	2.830	2.830	780	+0.12(+4.43%)
Jul 07, 2017		2.710	2.710	2.710	0	+0.37(+15.81%)
Jul 03, 2017	2.340	2.340	2.340	2.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.