Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP:FEEXF)

0.8757 -0.0410 (-4.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9167 0 -0.23(-20.29%)
May 05, 2025 1.100 1.150 1.100 1.150 400 +0.00(+0.00%)
May 02, 2025 1.150 1.150 1.150 1.150 5,020 +0.15(+15.30%)
May 01, 2025 0.9363 0.9974 0.9028 0.9974 16,650 +0.17(+20.39%)
Apr 30, 2025 0.8117 0.8285 0.8117 0.8285 8,000 +0.01(+1.22%)
Apr 29, 2025 0.8185 0.8185 0.8185 0.8185 1,000 +0.09(+12.12%)
Apr 24, 2025 0.7300 0 +0.00(+0.00%)
Apr 23, 2025 0.7300 0.7300 0.7300 0.7300 8,000 +0.03(+3.65%)
Apr 22, 2025 0.6604 0.7043 0.6604 0.7043 1,000 +0.10(+17.38%)
Apr 09, 2025 0.6000 0 +0.02(+4.31%)
Apr 08, 2025 0.5752 0.5752 0.5752 0.5752 2,000 -0.10(-15.41%)
Apr 03, 2025 0.6800 0 -0.06(-7.56%)
Mar 28, 2025 0.7356 0 -0.11(-13.46%)
Mar 24, 2025 0.8500 100,000 +0.03(+4.15%)
Mar 21, 2025 0.8161 0.8610 0.8161 0.8161 2,664 -0.13(-14.15%)
Mar 20, 2025 0.9506 0.9506 0.9506 0.9506 2,000 -0.03(-3.44%)
Mar 19, 2025 0.9845 0.9845 0.9845 0.9845 1,020 -0.07(-6.99%)
Mar 18, 2025 1.050 1.075 1.050 1.058 23,100 -0.07(-6.33%)
Mar 14, 2025 1.130 0 +0.18(+18.64%)
Mar 07, 2025 0.9525 0 -0.10(-9.29%)
Mar 06, 2025 0.9801 1.050 0.9801 1.050 17,339 +0.09(+9.38%)
Mar 05, 2025 0.9600 0.9600 0.9386 0.9600 22,250 +0.04(+4.23%)
Mar 04, 2025 0.9210 0.9210 0.9210 0.9210 2,500 -0.07(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.