Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1931 0.2439 0.1900 0.2300 436,143 +0.03(+12.75%)
May 27, 2021 0.2000 0.2099 0.2000 0.2040 54,017 -0.00(-0.49%)
May 26, 2021 0.2052 0.2098 0.1990 0.2050 75,474 +0.00(+0.34%)
May 25, 2021 0.2040 0.2199 0.2035 0.2043 40,363 -0.00(-2.20%)
May 24, 2021 0.2170 0.2170 0.2030 0.2089 46,562 +0.01(+4.45%)
May 21, 2021 0.2166 0.2275 0.1900 0.2000 86,680 -0.01(-5.17%)
May 20, 2021 0.2040 0.2180 0.2002 0.2109 52,573 +0.01(+4.82%)
May 19, 2021 0.2087 0.2104 0.1720 0.2012 57,655 -0.01(-3.55%)
May 18, 2021 0.2221 0.2221 0.2063 0.2086 141,201 +0.00(+1.21%)
May 17, 2021 0.2500 0.2500 0.1975 0.2061 188,726 -0.04(-16.08%)
May 14, 2021 0.2696 0.2697 0.2456 0.2456 139,002 +0.00(+0.24%)
May 13, 2021 0.2700 0.2800 0.2350 0.2450 232,049 -0.01(-2.04%)
May 12, 2021 0.2500 0.2625 0.2360 0.2501 119,318 +0.01(+4.21%)
May 11, 2021 0.2350 0.2400 0.2202 0.2400 82,742 -0.00(-1.23%)
May 10, 2021 0.2500 0.2600 0.2350 0.2430 93,467 -0.02(-6.54%)
May 07, 2021 0.2690 0.2690 0.2500 0.2600 154,541 -0.01(-3.35%)
May 06, 2021 0.2800 0.2804 0.2605 0.2690 104,550 -0.01(-2.39%)
May 05, 2021 0.2898 0.2901 0.2500 0.2756 66,342 -0.01(-3.30%)
May 04, 2021 0.2830 0.2890 0.2705 0.2850 169,882 -0.01(-1.72%)
May 03, 2021 0.3013 0.3288 0.2800 0.2900 154,649 -0.01(-3.65%)
Apr 30, 2021 0.3279 0.3279 0.2960 0.3010 75,100 -0.02(-5.94%)
Apr 29, 2021 0.3200 0.3500 0.3013 0.3200 68,191 +0.00(+0.31%)
Apr 28, 2021 0.2951 0.3500 0.2951 0.3190 133,253 -0.03(-7.54%)
Apr 27, 2021 0.3500 0.3500 0.3216 0.3450 122,409 +0.01(+4.55%)
Apr 26, 2021 0.3400 0.3500 0.3200 0.3300 91,140 -0.02(-5.42%)
Apr 23, 2021 0.3111 0.3500 0.3000 0.3489 102,900 +0.04(+13.87%)
Apr 22, 2021 0.3066 0.3500 0.3056 0.3064 249,558 +0.01(+3.83%)
Apr 21, 2021 0.2801 0.3000 0.2750 0.2951 74,989 +0.01(+5.36%)
Apr 20, 2021 0.3200 0.3202 0.2322 0.2801 367,961 -0.04(-12.52%)
Apr 19, 2021 0.3230 0.3800 0.3050 0.3202 128,669 -0.02(-7.19%)
Apr 16, 2021 0.3300 0.3500 0.2850 0.3450 329,700 +0.01(+2.68%)
Apr 15, 2021 0.4000 0.4000 0.3299 0.3360 350,300 -0.07(-18.03%)
Apr 14, 2021 0.5389 0.5389 0.4044 0.4099 376,161 -0.04(-9.39%)
Apr 13, 2021 0.4101 0.4895 0.3600 0.4524 580,603 +0.08(+22.27%)
Apr 12, 2021 0.4200 0.4200 0.3600 0.3700 302,027 -0.02(-5.13%)
Apr 09, 2021 0.4000 0.4036 0.3750 0.3900 467,600 +0.00(+0.00%)
Apr 08, 2021 0.3311 0.4369 0.3309 0.3900 289,559 +0.07(+21.88%)
Apr 07, 2021 0.3357 0.3590 0.3120 0.3200 216,182 -0.01(-3.03%)
Apr 06, 2021 0.3700 0.3799 0.2980 0.3300 506,482 -0.07(-16.67%)
Apr 05, 2021 0.4690 0.4690 0.3798 0.3960 294,706 -0.00(-1.00%)
Apr 01, 2021 0.5401 0.5450 0.3600 0.4000 545,400 -0.15(-26.61%)
Mar 31, 2021 0.5703 0.6000 0.5380 0.5450 213,474 -0.08(-13.49%)
Mar 30, 2021 0.6300 0.6450 0.5510 0.6300 302,293 -0.00(-0.02%)
Mar 29, 2021 0.6088 0.6500 0.5701 0.6301 253,038 +0.06(+10.54%)
Mar 26, 2021 0.5800 0.6000 0.5415 0.5700 80,300 +0.00(+0.00%)
Mar 25, 2021 0.5700 0.5976 0.5010 0.5700 234,575 -0.04(-5.79%)
Mar 24, 2021 0.5880 0.6500 0.5582 0.6050 499,737 +0.06(+12.04%)
Mar 23, 2021 0.6200 0.6700 0.5400 0.5400 396,892 -0.05(-8.47%)
Mar 22, 2021 0.5800 0.6100 0.5500 0.5900 134,149 +0.01(+1.74%)
Mar 19, 2021 0.5525 0.5980 0.5525 0.5799 217,900 +0.03(+5.44%)
Mar 18, 2021 0.5799 0.6199 0.5200 0.5500 504,994 -0.01(-1.98%)
Mar 17, 2021 0.5000 0.5800 0.4921 0.5611 398,134 +0.03(+4.86%)
Mar 16, 2021 0.5710 0.5900 0.5300 0.5351 283,181 -0.03(-6.07%)
Mar 15, 2021 0.5700 0.6290 0.5420 0.5697 479,863 +0.04(+7.49%)
Mar 12, 2021 0.4800 0.5900 0.4600 0.5300 525,100 +0.04(+8.27%)
Mar 11, 2021 0.4850 0.5000 0.4496 0.4895 247,269 +0.04(+8.78%)
Mar 10, 2021 0.5400 0.5400 0.4300 0.4500 326,449 +0.02(+4.65%)
Mar 09, 2021 0.4020 0.4699 0.4020 0.4300 329,348 -0.02(-4.42%)
Mar 08, 2021 0.4473 0.5198 0.4300 0.4499 173,986 +0.02(+4.63%)
Mar 05, 2021 0.4300 0.5299 0.3630 0.4300 174,000 +0.00(+0.51%)
Mar 04, 2021 0.5099 0.5268 0.3930 0.4278 451,782 -0.15(-26.23%)
Mar 03, 2021 0.5699 0.7289 0.4600 0.5799 939,042 +0.02(+3.57%)
Mar 02, 2021 0.6299 0.6300 0.5431 0.5599 118,630 -0.06(-9.69%)
Mar 01, 2021 0.6600 0.6600 0.5711 0.6200 318,740 +0.07(+11.81%)
Feb 26, 2021 0.6000 0.6200 0.5201 0.5545 295,700 -0.05(-7.58%)
Feb 25, 2021 0.6858 0.6859 0.6000 0.6000 380,900 -0.06(-9.76%)
Feb 24, 2021 0.6301 0.8287 0.6006 0.6649 353,244 +0.04(+7.24%)
Feb 23, 2021 0.6000 0.6800 0.5174 0.6200 408,543 -0.13(-17.33%)
Feb 22, 2021 0.8000 0.8300 0.7000 0.7500 581,088 -0.02(-2.76%)
Feb 19, 2021 0.7900 0.8400 0.7580 0.7713 613,100 -0.13(-14.30%)
Feb 18, 2021 0.6800 0.9500 0.6300 0.9000 1,607,550 +0.27(+42.86%)
Feb 17, 2021 0.6300 0.7200 0.5500 0.6300 772,328 +0.04(+6.78%)
Feb 16, 2021 0.6600 0.6798 0.5700 0.5900 375,175 +0.00(+0.00%)
Feb 12, 2021 0.4698 0.6200 0.4523 0.5900 808,800 +0.12(+25.56%)
Feb 11, 2021 0.5900 0.5900 0.4412 0.4699 511,192 -0.13(-21.68%)
Feb 10, 2021 0.5797 0.6600 0.5520 0.6000 737,761 +0.08(+15.47%)
Feb 09, 2021 0.4800 0.5400 0.4200 0.5196 529,862 +0.11(+27.98%)
Feb 08, 2021 0.3400 0.4500 0.3399 0.4060 550,885 +0.09(+27.07%)
Feb 05, 2021 0.3100 0.3300 0.2800 0.3195 200,000 +0.01(+2.87%)
Feb 04, 2021 0.3200 0.3490 0.3000 0.3106 234,671 -0.03(-8.94%)
Feb 03, 2021 0.3799 0.3799 0.3402 0.3411 135,425 +0.01(+3.36%)
Feb 02, 2021 0.2949 0.4100 0.2701 0.3300 357,206 +0.04(+12.44%)
Feb 01, 2021 0.3800 0.3800 0.2800 0.2935 419,686 -0.06(-16.14%)
Jan 29, 2021 0.3100 0.5810 0.3000 0.3500 2,901,500 +0.14(+66.75%)
Jan 28, 2021 0.2340 0.2340 0.2019 0.2099 61,581 +0.01(+4.95%)
Jan 27, 2021 0.2100 0.2300 0.1900 0.2000 139,585 -0.01(-6.98%)
Jan 26, 2021 0.2301 0.2400 0.2100 0.2150 274,921 -0.01(-2.27%)
Jan 25, 2021 0.2200 0.2370 0.2110 0.2200 203,409 -0.00(-0.59%)
Jan 22, 2021 0.2300 0.2400 0.2200 0.2213 152,300 +0.00(+0.55%)
Jan 21, 2021 0.2300 0.2499 0.2150 0.2201 143,634 -0.01(-4.30%)
Jan 20, 2021 0.2512 0.2800 0.2034 0.2300 404,194 -0.05(-16.36%)
Jan 19, 2021 0.3244 0.3399 0.2600 0.2750 289,099 -0.05(-15.12%)
Jan 15, 2021 0.3302 0.3696 0.3210 0.3240 107,200 -0.01(-1.88%)
Jan 14, 2021 0.3000 0.4000 0.3000 0.3302 241,091 +0.00(+0.06%)
Jan 13, 2021 0.3300 0.3700 0.2500 0.3300 470,598 -0.06(-15.38%)
Jan 12, 2021 0.4500 0.4600 0.3500 0.3900 605,922 +0.03(+6.85%)
Jan 11, 2021 0.3820 0.3820 0.3200 0.3650 591,936 +0.08(+28.07%)
Jan 08, 2021 0.4000 0.4600 0.2500 0.2850 4,782,000 +0.16(+137.50%)
Jan 07, 2021 0.1050 0.1299 0.0949 0.1200 179,423 +0.01(+11.73%)
Jan 06, 2021 0.0950 0.1075 0.0902 0.1074 19,942 +0.01(+5.29%)
Jan 05, 2021 0.1020 0.1101 0.0874 0.1020 195,276 +0.00(+0.00%)
Jan 04, 2021 0.1049 0.1049 0.0938 0.1020 70,127 +0.01(+16.84%)
Dec 31, 2020 0.0873 0.0873 0.0873 68,212 -0.01(-12.70%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1000 68,212 -0.00(-1.86%)
Dec 29, 2020 0.1012 0.1099 0.1010 0.1019 66,195 +0.00(+0.69%)
Dec 28, 2020 0.0911 0.1200 0.0902 0.1012 182,462 +0.01(+12.32%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0901 75,800 +0.00(+0.11%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 92,489 -0.01(-8.81%)
Dec 22, 2020 0.0931 0.0988 0.0930 0.0987 22,134 +0.00(+1.02%)
Dec 21, 2020 0.0900 0.0989 0.0900 0.0977 32,600 -0.00(-0.31%)
Dec 18, 2020 0.0952 0.0985 0.0871 0.0980 136,700 -0.00(-2.00%)
Dec 17, 2020 0.1000 0.1024 0.1000 0.1000 25,525 +0.00(+0.00%)
Dec 16, 2020 0.1048 0.1050 0.0875 0.1000 57,796 +0.01(+14.81%)
Dec 15, 2020 0.1200 0.1200 0.0871 0.0871 143,608 -0.02(-17.05%)
Dec 14, 2020 0.1300 0.1330 0.0878 0.1050 123,767 +0.02(+20.00%)
Dec 11, 2020 0.0900 0.0900 0.0875 0.0875 2,100 +0.00(+0.46%)
Dec 10, 2020 0.0957 0.0958 0.0871 0.0871 167,764 -0.00(-0.23%)
Dec 09, 2020 0.1000 0.1050 0.0871 0.0873 48,534 -0.01(-8.39%)
Dec 08, 2020 0.0874 0.1219 0.0874 0.0953 106,459 +0.01(+9.41%)
Dec 07, 2020 0.1045 0.1045 0.0871 0.0871 27,717 -0.02(-16.65%)
Dec 04, 2020 0.1000 0.1045 0.0981 0.1045 36,900 +0.01(+9.31%)
Dec 03, 2020 0.0950 0.1000 0.0832 0.0956 30,651 +0.00(+0.63%)
Dec 02, 2020 0.1050 0.1050 0.0950 0.0950 13,576 -0.01(-9.52%)
Dec 01, 2020 0.1051 0.1100 0.0970 0.1050 31,488 +0.00(+0.00%)
Nov 30, 2020 0.0831 0.1233 0.0831 0.1050 77,895 +0.01(+10.18%)
Nov 27, 2020 0.0952 0.0953 0.0901 0.0953 5,700 -0.01(-8.63%)
Nov 25, 2020 0.0925 0.1210 0.0925 0.1043 101,900 -0.00(-4.40%)
Nov 24, 2020 0.0821 0.1120 0.0821 0.1091 65,253 +0.03(+32.73%)
Nov 23, 2020 0.0830 0.1090 0.0821 0.0822 57,437 -0.01(-12.55%)
Nov 20, 2020 0.1040 0.1090 0.0800 0.0940 110,900 -0.01(-6.00%)
Nov 19, 2020 0.1000 0.1040 0.0811 0.1000 67,376 -0.01(-9.09%)
Nov 18, 2020 0.0800 0.1000 0.0800 0.1100 141,912 +0.02(+20.22%)
Nov 17, 2020 0.0900 0.1000 0.0802 0.0915 10,708 +0.01(+8.80%)
Nov 16, 2020 0.0899 0.0899 0.0745 0.0841 54,853 -0.01(-6.56%)
Nov 13, 2020 0.1000 0.1000 0.0801 0.0900 74,500 -0.01(-9.91%)
Nov 12, 2020 0.0973 0.0999 0.0900 0.0999 13,606 +0.00(+0.10%)
Nov 11, 2020 0.1000 0.1000 0.0800 0.0998 17,412 +0.01(+10.89%)
Nov 10, 2020 0.0815 0.0950 0.0815 0.0900 24,746 +0.00(+0.00%)
Nov 09, 2020 0.0921 0.0921 0.0900 0.0900 17,834 +0.01(+12.50%)
Nov 06, 2020 0.0799 0.1400 0.0770 0.0800 90,800 +0.00(+3.23%)
Nov 05, 2020 0.0750 0.0860 0.0659 0.0775 30,490 -0.00(-3.13%)
Nov 04, 2020 0.0900 0.0900 0.0800 0.0800 5,895 +0.00(+0.13%)
Nov 03, 2020 0.0830 0.0874 0.0750 0.0799 28,025 -0.00(-3.73%)
Nov 02, 2020 0.0893 0.0894 0.0790 0.0830 26,649 +0.01(+12.16%)
Oct 30, 2020 0.0740 0.0740 0.0740 0.0740 1,100 +0.00(+0.00%)
Oct 29, 2020 0.0740 0.0740 0.0740 289 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0896 0.0740 0.0740 2,383 -0.01(-7.50%)
Oct 27, 2020 0.0807 0.0808 0.0800 0.0800 34,646 -0.00(-0.87%)
Oct 26, 2020 0.1000 0.1000 0.0807 0.0807 68,258 -0.01(-6.27%)
Oct 23, 2020 0.0900 0.0900 0.0861 0.0861 600 -0.00(-4.23%)
Oct 22, 2020 0.0805 0.0950 0.0805 0.0899 6,914 -0.01(-10.01%)
Oct 21, 2020 0.0854 0.0999 0.0854 0.0999 6,673 +0.01(+12.00%)
Oct 20, 2020 0.0886 0.0892 0.0886 0.0892 1,332 -0.01(-10.89%)
Oct 19, 2020 0.0867 0.1088 0.0865 0.1001 12,177 +0.01(+7.06%)
Oct 16, 2020 0.0850 0.1099 0.0829 0.0935 82,400 +0.01(+10.13%)
Oct 15, 2020 0.0802 0.0849 0.0802 0.0849 4,198 -0.00(-0.93%)
Oct 14, 2020 0.1252 0.1252 0.0857 0.0857 4,911 -0.02(-18.38%)
Oct 13, 2020 0.1000 0.1050 0.0825 0.1050 20,064 +0.00(+2.44%)
Oct 12, 2020 0.0896 0.1300 0.0801 0.1025 390,189 +0.02(+25.00%)
Oct 09, 2020 0.0889 0.0889 0.0771 0.0820 20,900 +0.00(+2.50%)
Oct 08, 2020 0.0801 0.0801 0.0800 0.0800 19,295 -0.00(-0.37%)
Oct 07, 2020 0.0927 0.0927 0.0762 0.0803 15,927 +0.00(+2.16%)
Oct 06, 2020 0.0801 0.0802 0.0754 0.0786 57,002 -0.00(-2.24%)
Oct 05, 2020 0.0878 0.0878 0.0801 0.0804 7,485 -0.01(-10.67%)
Oct 02, 2020 0.0756 0.0905 0.0754 0.0900 27,900 +0.00(+1.47%)
Oct 01, 2020 0.1000 0.1000 0.0752 0.0887 41,342 -0.00(-1.44%)
Sep 30, 2020 0.0731 0.1000 0.0731 0.0900 69,203 +0.02(+23.29%)
Sep 29, 2020 0.0900 0.0900 0.0669 0.0730 26,291 -0.01(-14.12%)
Sep 28, 2020 0.0880 0.0889 0.0828 0.0850 4,706 -0.00(-5.56%)
Sep 25, 2020 0.0804 0.0900 0.0804 0.0900 34,400 +0.00(+1.58%)
Sep 24, 2020 0.0900 0.0999 0.0701 0.0886 22,218 -0.00(-1.56%)
Sep 23, 2020 0.0800 0.0900 0.0701 0.0900 34,401 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.0538 0.0900 273,237 -0.02(-16.43%)
Sep 21, 2020 0.1077 0.1077 0.1077 0.1077 3,831 +0.01(+15.81%)
Sep 18, 2020 0.1002 0.1060 0.0910 0.0930 21,100 -0.01(-7.00%)
Sep 17, 2020 0.1000 0.1000 0.0900 0.1000 8,953 +0.00(+1.52%)
Sep 16, 2020 0.1093 0.1099 0.0985 0.0985 2,210 -0.01(-6.46%)
Sep 15, 2020 0.1000 0.1125 0.1000 0.1053 11,448 -0.01(-6.57%)
Sep 14, 2020 0.1040 0.1127 0.0900 0.1127 40,758 -0.00(-1.05%)
Sep 11, 2020 0.1100 0.1146 0.1040 0.1139 8,700 -0.00(-0.26%)
Sep 10, 2020 0.1055 0.1142 0.0901 0.1142 20,575 +0.01(+7.33%)
Sep 09, 2020 0.1011 0.1196 0.1011 0.1064 36,229 -0.00(-3.27%)
Sep 08, 2020 0.1100 0.1100 0.0997 0.1100 84,668 +0.00(+0.00%)
Sep 04, 2020 0.1027 0.1200 0.1006 0.1100 3,000 -0.01(-8.33%)
Sep 03, 2020 0.1050 0.1200 0.1003 0.1200 190,523 +0.01(+11.01%)
Sep 02, 2020 0.1011 0.1150 0.1010 0.1081 28,323 -0.01(-6.00%)
Sep 01, 2020 0.1290 0.1290 0.1013 0.1150 35,078 +0.01(+13.97%)
Aug 31, 2020 0.1000 0.1022 0.0950 0.1009 28,548 -0.00(-1.08%)
Aug 28, 2020 0.1011 0.1100 0.1011 0.1020 73,400 -0.01(-11.30%)
Aug 27, 2020 0.1030 0.1199 0.1000 0.1150 26,741 -0.00(-3.36%)
Aug 26, 2020 0.1102 0.1191 0.0902 0.1190 129,410 +0.00(+0.85%)
Aug 25, 2020 0.1203 0.1203 0.1100 0.1180 96,458 -0.01(-6.42%)
Aug 24, 2020 0.1260 0.1264 0.1260 0.1261 28,520 +0.00(+0.88%)
Aug 21, 2020 0.1277 0.1300 0.1200 0.1250 121,600 -0.00(-3.03%)
Aug 20, 2020 0.1300 0.1395 0.1251 0.1289 91,667 -0.00(-1.15%)
Aug 19, 2020 0.1396 0.1396 0.1300 0.1304 115,330 -0.00(-0.31%)
Aug 18, 2020 0.1301 0.1310 0.1300 0.1308 68,730 -0.01(-6.57%)
Aug 17, 2020 0.1222 0.1470 0.1203 0.1400 119,372 +0.01(+8.53%)
Aug 14, 2020 0.1300 0.1378 0.1251 0.1290 97,300 -0.00(-0.85%)
Aug 13, 2020 0.1312 0.1398 0.1301 0.1301 144,815 +0.00(+0.08%)
Aug 12, 2020 0.1500 0.1500 0.1300 0.1300 91,745 -0.01(-4.83%)
Aug 11, 2020 0.1401 0.1538 0.1316 0.1366 243,497 +0.00(+0.59%)
Aug 10, 2020 0.1353 0.1650 0.1307 0.1358 173,581 +0.00(+0.37%)
Aug 07, 2020 0.1377 0.1452 0.1304 0.1353 110,100 +0.00(+3.60%)
Aug 06, 2020 0.1300 0.1500 0.1200 0.1306 325,293 +0.01(+7.05%)
Aug 05, 2020 0.1301 0.1450 0.1210 0.1220 179,301 -0.03(-18.61%)
Aug 04, 2020 0.1281 0.1600 0.1220 0.1499 181,926 +0.02(+17.02%)
Aug 03, 2020 0.1228 0.1315 0.1220 0.1281 50,582 +0.01(+4.83%)
Jul 31, 2020 0.1285 0.1350 0.1211 0.1222 66,000 -0.01(-4.90%)
Jul 30, 2020 0.1250 0.1400 0.1236 0.1285 125,693 -0.01(-8.21%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1400 129,722 +0.00(+3.02%)
Jul 28, 2020 0.1256 0.1399 0.1256 0.1359 3,674 -0.00(-2.93%)
Jul 27, 2020 0.1402 0.1450 0.1199 0.1400 532,262 +0.00(+0.00%)
Jul 24, 2020 0.1588 0.1588 0.1400 0.1400 90,200 -0.00(-1.41%)
Jul 23, 2020 0.1550 0.1648 0.1419 0.1420 112,107 +0.00(+0.07%)
Jul 22, 2020 0.1586 0.1658 0.1419 0.1419 125,707 -0.03(-16.53%)
Jul 21, 2020 0.1701 0.1894 0.1585 0.1700 183,875 -0.01(-5.50%)
Jul 20, 2020 0.1701 0.1999 0.1630 0.1799 381,575 +0.02(+10.98%)
Jul 17, 2020 0.1798 0.1798 0.1531 0.1621 408,900 -0.02(-9.94%)
Jul 16, 2020 0.2700 0.2900 0.1600 0.1800 3,627,372 +0.02(+12.36%)
Jul 15, 2020 0.1712 0.1911 0.1401 0.1602 617,823 +0.01(+8.24%)
Jul 14, 2020 0.1541 0.1612 0.1400 0.1480 74,777 -0.01(-7.50%)
Jul 13, 2020 0.1700 0.2000 0.1500 0.1600 377,865 -0.01(-5.88%)
Jul 10, 2020 0.1600 0.1750 0.1450 0.1700 410,400 +0.02(+14.94%)
Jul 09, 2020 0.1150 0.1495 0.1101 0.1479 607,709 +0.03(+25.34%)
Jul 08, 2020 0.1144 0.1230 0.1011 0.1180 162,436 -0.00(-1.67%)
Jul 07, 2020 0.1100 0.1300 0.1100 0.1200 160,979 -0.00(-1.88%)
Jul 06, 2020 0.1301 0.1419 0.1100 0.1223 458,657 -0.03(-18.52%)
Jul 02, 2020 0.1750 0.1750 0.1300 0.1501 583,500 -0.02(-11.60%)
Jul 01, 2020 0.1500 0.2098 0.1350 0.1698 4,453,285 +0.02(+13.20%)
Jun 30, 2020 0.1100 0.1900 0.1000 0.1500 1,637,619 +0.04(+39.53%)
Jun 29, 2020 0.1100 0.1200 0.0901 0.1075 165,667 -0.01(-10.34%)
Jun 26, 2020 0.1275 0.1387 0.1027 0.1199 94,300 -0.01(-7.77%)
Jun 25, 2020 0.1500 0.1500 0.1200 0.1300 379,218 +0.01(+11.59%)
Jun 24, 2020 0.1003 0.1500 0.1003 0.1165 997,300 +0.01(+7.97%)
Jun 23, 2020 0.1100 0.1100 0.0965 0.1079 327,008 -0.00(-0.28%)
Jun 22, 2020 0.1300 0.1400 0.0950 0.1082 616,930 -0.03(-22.66%)
Jun 19, 2020 0.1990 0.1990 0.1200 0.1399 818,200 -0.04(-22.28%)
Jun 18, 2020 0.1600 0.5400 0.1600 0.1800 2,656,592 +0.06(+56.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.