Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0083 -0.0006 (-6.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0860 0.1073 0.0860 0.0900 151,740 -0.00(-2.17%)
May 27, 2022 0.1050 0.1089 0.0920 0.0920 79,741 -0.00(-3.16%)
May 26, 2022 0.1000 0.1050 0.0900 0.0950 147,739 +0.00(+0.11%)
May 25, 2022 0.0900 0.0964 0.0802 0.0949 93,700 +0.01(+10.61%)
May 24, 2022 0.0802 0.0858 0.0780 0.0858 70,348 +0.00(+3.37%)
May 23, 2022 0.0920 0.0970 0.0828 0.0830 35,138 -0.02(-16.92%)
May 20, 2022 0.1000 0.1000 0.0862 0.0999 39,172 -0.00(-0.10%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 50,182 +0.00(+4.49%)
May 18, 2022 0.1198 0.1199 0.0900 0.0957 112,945 -0.02(-20.25%)
May 17, 2022 0.1100 0.1200 0.1100 0.1200 80,504 +0.01(+9.09%)
May 16, 2022 0.1100 0.1100 0.1000 0.1100 36,806 +0.00(+0.00%)
May 13, 2022 0.1000 0.1100 0.0940 0.1100 48,261 +0.01(+10.00%)
May 12, 2022 0.1080 0.1099 0.0910 0.1000 25,748 +0.01(+11.11%)
May 11, 2022 0.1100 0.1100 0.0900 0.0900 80,418 -0.00(-1.42%)
May 10, 2022 0.0804 0.1000 0.0804 0.0913 17,442 -0.01(-8.70%)
May 09, 2022 0.1000 0.1000 0.0780 0.1000 66,762 +0.00(+0.00%)
May 06, 2022 0.1000 0.1001 0.0900 0.1000 101,626 +0.00(+2.04%)
May 05, 2022 0.0900 0.1000 0.0860 0.0980 68,961 +0.02(+19.51%)
May 04, 2022 0.0900 0.0900 0.0802 0.0820 12,833 -0.01(-14.85%)
May 03, 2022 0.0894 0.0963 0.0894 0.0963 22,275 +0.01(+9.81%)
May 02, 2022 0.0903 0.0903 0.0783 0.0877 43,500 -0.01(-12.30%)
Apr 29, 2022 0.1000 0.1099 0.0916 0.1000 22,731 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1074 0.0910 0.1000 49,481 +0.00(+0.00%)
Apr 27, 2022 0.0879 0.1009 0.0879 0.1000 42,409 +0.01(+11.36%)
Apr 26, 2022 0.1005 0.1005 0.0652 0.0898 352,610 -0.02(-18.44%)
Apr 25, 2022 0.1100 0.1118 0.1100 0.1101 8,951 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1199 0.0956 0.1101 77,033 +0.01(+12.81%)
Apr 21, 2022 0.1170 0.1171 0.0850 0.0976 94,226 -0.02(-15.50%)
Apr 20, 2022 0.1199 0.1239 0.1140 0.1155 16,583 -0.00(-3.67%)
Apr 19, 2022 0.1291 0.1291 0.1001 0.1199 46,403 -0.00(-0.08%)
Apr 18, 2022 0.1430 0.1489 0.1050 0.1200 54,429 -0.02(-13.61%)
Apr 14, 2022 0.1400 0.1400 0.1200 0.1389 58,071 +0.03(+23.91%)
Apr 13, 2022 0.1016 0.1203 0.1007 0.1121 5,700 -0.00(-0.09%)
Apr 12, 2022 0.1014 0.1155 0.1014 0.1122 25,795 +0.00(+2.94%)
Apr 11, 2022 0.1194 0.1335 0.0901 0.1090 53,633 -0.03(-19.32%)
Apr 08, 2022 0.1599 0.1599 0.1351 0.1351 31,755 +0.00(+0.00%)
Apr 07, 2022 0.1451 0.1451 0.1351 0.1351 3,491 +0.00(+0.52%)
Apr 06, 2022 0.1400 0.1574 0.1344 0.1344 56,185 -0.02(-10.34%)
Apr 05, 2022 0.1396 0.1500 0.1338 0.1499 89,352 +0.01(+7.38%)
Apr 04, 2022 0.1287 0.1400 0.1250 0.1396 108,643 +0.01(+7.63%)
Apr 01, 2022 0.1259 0.1300 0.1129 0.1297 33,689 +0.01(+8.08%)
Mar 31, 2022 0.1100 0.1200 0.1005 0.1200 20,428 +0.01(+7.14%)
Mar 30, 2022 0.1200 0.1284 0.1117 0.1120 34,928 -0.01(-6.67%)
Mar 29, 2022 0.1390 0.1390 0.1115 0.1200 75,867 -0.01(-7.69%)
Mar 28, 2022 0.1252 0.1489 0.1247 0.1300 73,207 +0.00(+1.09%)
Mar 25, 2022 0.1205 0.1360 0.1200 0.1286 130,121 +0.00(+0.55%)
Mar 24, 2022 0.1297 0.1389 0.1143 0.1279 158,042 +0.00(+1.03%)
Mar 23, 2022 0.1125 0.1268 0.1125 0.1266 12,233 +0.01(+12.63%)
Mar 22, 2022 0.1112 0.1124 0.1112 0.1124 919 +0.00(+2.09%)
Mar 21, 2022 0.1200 0.1395 0.1101 0.1101 61,580 -0.00(-4.34%)
Mar 18, 2022 0.1101 0.1200 0.1101 0.1151 55,439 -0.00(-3.76%)
Mar 17, 2022 0.1199 0.1200 0.1095 0.1196 10,979 +0.01(+5.00%)
Mar 16, 2022 0.0983 0.1149 0.0983 0.1139 86,002 +0.02(+23.94%)
Mar 15, 2022 0.0820 0.0983 0.0820 0.0919 47,921 +0.01(+13.32%)
Mar 14, 2022 0.0841 0.0841 0.0811 0.0811 1,697 -0.01(-6.78%)
Mar 11, 2022 0.0850 0.0906 0.0840 0.0870 11,867 -0.00(-3.97%)
Mar 10, 2022 0.0900 0.1083 0.0840 0.0906 107,536 -0.00(-0.88%)
Mar 09, 2022 0.0800 0.1000 0.0800 0.0914 22,054 +0.01(+12.15%)
Mar 08, 2022 0.0805 0.0844 0.0800 0.0815 10,577 +0.00(+4.49%)
Mar 07, 2022 0.0803 0.0803 0.0780 0.0780 21,363 -0.00(-2.62%)
Mar 04, 2022 0.0800 0.0838 0.0800 0.0801 18,002 -0.00(-4.53%)
Mar 03, 2022 0.0800 0.0839 0.0800 0.0839 2,473 +0.00(+4.88%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 1,285 -0.00(-5.10%)
Mar 01, 2022 0.0800 0.0887 0.0798 0.0843 3,206 +0.00(+5.37%)
Feb 28, 2022 0.0800 0.0849 0.0800 0.0800 8,343 -0.00(-0.12%)
Feb 25, 2022 0.0751 0.0801 0.0801 0.0801 21,672 -0.00(-2.67%)
Feb 24, 2022 0.0801 0.0901 0.0710 0.0823 38,200 -0.00(-4.08%)
Feb 23, 2022 0.0815 0.0870 0.0815 0.0858 3,752 +0.01(+6.85%)
Feb 22, 2022 0.1000 0.1000 0.0803 0.0803 57,056 -0.01(-10.78%)
Feb 18, 2022 0.0900 0 -0.00(-2.28%)
Feb 17, 2022 0.0920 0.0930 0.0920 0.0921 4,411 -0.01(-6.02%)
Feb 16, 2022 0.0955 0.0980 0.0910 0.0980 18,380 +0.01(+6.41%)
Feb 15, 2022 0.1000 0.1000 0.0899 0.0921 41,071 -0.01(-8.36%)
Feb 14, 2022 0.1005 0.1010 0.1000 0.1005 4,612 +0.00(+3.93%)
Feb 11, 2022 0.1010 0.1086 0.0967 0.0967 9,787 -0.01(-12.01%)
Feb 10, 2022 0.1000 0.1099 0.1000 0.1099 7,242 +0.01(+11.23%)
Feb 09, 2022 0.1000 0.1001 0.0932 0.0988 26,133 -0.00(-2.18%)
Feb 08, 2022 0.1099 0.1185 0.0900 0.1010 45,957 -0.01(-5.61%)
Feb 07, 2022 0.0650 0.1070 0.0650 0.1070 88,759 +0.02(+18.63%)
Feb 04, 2022 0.0955 0.1000 0.0900 0.0902 19,673 -0.01(-5.55%)
Feb 03, 2022 0.0940 0.0955 13,901 +0.00(+2.36%)
Feb 02, 2022 0.1021 0.1021 0.0931 0.0933 5,564 -0.01(-8.53%)
Feb 01, 2022 0.0988 0.1020 0.0925 0.1020 6,651 -0.00(-4.05%)
Jan 31, 2022 0.0948 0.1064 0.0910 0.1063 12,531 +0.01(+6.30%)
Jan 28, 2022 0.0960 0.1000 0.0910 0.1000 9,390 +0.01(+6.16%)
Jan 27, 2022 0.1013 0.1013 0.0939 0.0942 33,902 -0.01(-8.28%)
Jan 26, 2022 0.1030 0.1097 0.1021 0.1027 5,807 -0.01(-6.21%)
Jan 25, 2022 0.0990 0.1100 0.0990 0.1095 13,778 +0.00(+2.24%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1071 55,958 -0.01(-10.60%)
Jan 21, 2022 0.1185 0.1200 0.1101 0.1198 30,834 -0.00(-3.54%)
Jan 20, 2022 0.1230 0.1299 0.1210 0.1242 26,554 +0.00(+3.07%)
Jan 19, 2022 0.1241 0.1241 0.1205 0.1205 10,062 -0.00(-0.82%)
Jan 18, 2022 0.1111 0.1230 0.1111 0.1215 9,168 +0.00(+1.17%)
Jan 14, 2022 0.1201 0 -0.01(-9.08%)
Jan 13, 2022 0.1317 0.1452 0.1310 0.1321 17,182 -0.00(-0.75%)
Jan 12, 2022 0.1401 0.1401 0.1300 0.1331 25,393 +0.00(+2.31%)
Jan 11, 2022 0.1378 0.1562 0.1301 0.1301 11,953 +0.00(+0.00%)
Jan 10, 2022 0.1215 0.1373 0.1215 0.1301 71,618 +0.00(+0.08%)
Jan 07, 2022 0.1235 0.1345 0.1202 0.1300 127,806 +0.01(+5.26%)
Jan 06, 2022 0.1269 0.1269 0.1206 0.1235 29,539 +0.00(+4.04%)
Jan 05, 2022 0.1225 0.1300 0.1111 0.1187 24,268 -0.00(-2.14%)
Jan 04, 2022 0.1246 0.1246 0.1191 0.1213 30,752 +0.00(+0.92%)
Jan 03, 2022 0.1161 0.1250 0.1161 0.1202 11,728 +0.01(+4.52%)
Dec 31, 2021 0.1420 0.1420 0.1116 0.1150 468,343 -0.01(-7.48%)
Dec 30, 2021 0.1262 0.1450 0.1215 0.1243 153,324 +0.00(+1.14%)
Dec 29, 2021 0.1301 0.1460 0.1210 0.1229 189,852 -0.01(-5.46%)
Dec 28, 2021 0.1464 0.1464 0.1205 0.1300 28,249 -0.00(-2.18%)
Dec 27, 2021 0.1318 0.1359 0.1256 0.1329 117,675 +0.00(+2.55%)
Dec 23, 2021 0.1301 0.1301 0.1250 0.1296 26,559 -0.00(-0.38%)
Dec 22, 2021 0.1350 0.1350 0.1300 0.1301 15,209 -0.00(-3.63%)
Dec 21, 2021 0.1350 0.1354 0.1301 0.1350 54,293 +0.01(+3.85%)
Dec 20, 2021 0.1299 0.1330 0.1260 0.1300 18,205 +0.00(+1.09%)
Dec 17, 2021 0.1300 0.1325 0.1280 0.1286 8,224 -0.00(-1.15%)
Dec 16, 2021 0.1310 0.1310 0.1300 0.1301 2,801 -0.01(-4.13%)
Dec 15, 2021 0.1383 0.1383 0.1134 0.1357 64,152 -0.00(-0.15%)
Dec 14, 2021 0.1298 0.1359 0.1283 0.1359 22,395 +0.02(+12.78%)
Dec 13, 2021 0.1267 0.1267 0.1205 0.1205 2,494 -0.01(-7.09%)
Dec 10, 2021 0.1301 0.1304 0.1249 0.1297 20,921 -0.00(-0.31%)
Dec 09, 2021 0.1359 0.1366 0.1301 0.1301 45,570 -0.01(-3.84%)
Dec 08, 2021 0.1300 0.1353 0.1246 0.1353 46,918 +0.01(+8.67%)
Dec 07, 2021 0.1300 0.1300 0.1200 0.1245 31,805 -0.01(-4.23%)
Dec 06, 2021 0.1330 0.1330 0.1206 0.1300 83,258 -0.00(-2.26%)
Dec 03, 2021 0.1586 0.1590 0.1148 0.1330 158,285 -0.01(-5.07%)
Dec 02, 2021 0.1580 0.1580 0.1400 0.1401 190,100 -0.01(-7.34%)
Dec 01, 2021 0.1521 0.1699 0.1512 0.1512 42,410 -0.01(-6.61%)
Nov 30, 2021 0.1600 0.1601 0.1570 0.1619 105,645 +0.00(+0.43%)
Nov 29, 2021 0.1680 0.1701 0.1600 0.1612 46,881 +0.00(+0.81%)
Nov 26, 2021 0.1600 0.1649 0.1546 0.1599 77,740 +0.00(+0.00%)
Nov 24, 2021 0.1638 0.1640 0.1540 0.1599 105,118 +0.01(+3.83%)
Nov 23, 2021 0.1666 0.1701 0.1519 0.1540 135,987 -0.01(-8.82%)
Nov 22, 2021 0.1735 0.1735 0.1535 0.1689 81,494 +0.00(+0.66%)
Nov 19, 2021 0.1660 0.1710 0.1565 0.1678 126,640 +0.01(+4.48%)
Nov 18, 2021 0.1698 0.1630 0.1523 0.1606 569,260 +0.01(+5.59%)
Nov 17, 2021 0.1650 0.1746 0.1500 0.1521 72,730 -0.01(-7.76%)
Nov 16, 2021 0.1659 0.1665 0.1571 0.1649 85,850 +0.01(+5.03%)
Nov 15, 2021 0.1680 0.1680 0.1531 0.1570 57,660 -0.01(-4.96%)
Nov 12, 2021 0.1674 0.1674 0.1520 0.1652 153,455 +0.01(+4.23%)
Nov 11, 2021 0.1628 0.1628 0.1521 0.1585 32,752 -0.00(-0.94%)
Nov 10, 2021 0.1550 0.1600 111,812 +0.01(+3.23%)
Nov 09, 2021 0.1690 0.1690 0.1505 0.1550 104,550 -0.01(-7.46%)
Nov 08, 2021 0.1750 0.1801 0.1675 0.1675 148,217 -0.00(-0.89%)
Nov 05, 2021 0.1800 0.2000 0.1681 0.1690 441,194 -0.01(-4.25%)
Nov 04, 2021 0.1800 0.1864 0.1608 0.1765 440,007 +0.02(+11.71%)
Nov 03, 2021 0.1496 0.1600 0.1457 0.1580 59,929 -0.00(-1.00%)
Nov 02, 2021 0.1688 0.1688 0.1481 0.1596 69,646 -0.00(-0.25%)
Nov 01, 2021 0.1620 0.1718 0.1460 0.1600 108,214 -0.01(-6.98%)
Oct 29, 2021 0.1899 0.1899 0.1613 0.1720 189,688 -0.03(-14.60%)
Oct 28, 2021 0.1600 0.2101 0.1570 0.2014 440,785 +0.05(+29.43%)
Oct 27, 2021 0.1600 0.1650 0.1556 0.1556 59,461 -0.00(-2.69%)
Oct 26, 2021 0.1800 0.1599 165,551 -0.01(-5.94%)
Oct 25, 2021 0.1900 0.1900 0.1450 0.1700 163,609 -0.01(-5.56%)
Oct 22, 2021 0.1800 0.1898 0.1700 0.1800 99,878 +0.01(+3.99%)
Oct 21, 2021 0.1830 0.2100 0.1731 0.1731 121,025 -0.01(-3.73%)
Oct 20, 2021 0.1800 0.1830 0.1660 0.1798 76,715 +0.01(+8.64%)
Oct 19, 2021 0.1798 0.1800 0.1650 0.1655 100,647 -0.00(-2.65%)
Oct 18, 2021 0.1799 0.1800 0.1650 0.1700 46,261 +0.00(+1.98%)
Oct 15, 2021 0.1703 0.1800 0.1662 0.1667 90,210 -0.01(-7.29%)
Oct 14, 2021 0.1659 0.1800 0.1599 0.1798 122,184 +0.01(+8.18%)
Oct 13, 2021 0.1599 0.1700 0.1506 0.1662 30,478 -0.00(-1.83%)
Oct 12, 2021 0.1800 0.1800 0.1600 0.1693 45,175 +0.00(+1.74%)
Oct 11, 2021 0.1829 0.1830 0.1506 0.1664 26,136 -0.02(-8.57%)
Oct 08, 2021 0.1501 0.1830 0.1501 0.1820 53,019 +0.01(+4.00%)
Oct 07, 2021 0.1644 0.1817 0.1419 0.1750 160,444 +0.01(+6.06%)
Oct 06, 2021 0.1402 0.1720 0.1350 0.1650 127,974 -0.01(-4.35%)
Oct 05, 2021 0.1800 0.1800 0.1505 0.1725 191,744 -0.01(-3.52%)
Oct 04, 2021 0.1700 0.1870 0.1552 0.1788 205,016 +0.02(+10.30%)
Oct 01, 2021 0.1400 0.1850 0.1320 0.1621 170,106 +0.02(+12.26%)
Sep 30, 2021 0.1355 0.1688 0.1350 0.1444 61,451 +0.01(+6.80%)
Sep 29, 2021 0.1352 0.1353 0.1351 0.1352 8,909 -0.00(-0.22%)
Sep 28, 2021 0.1600 0.1600 0.1351 0.1355 23,514 -0.00(-3.35%)
Sep 27, 2021 0.1400 0.1489 0.1400 0.1402 30,869 +0.01(+3.77%)
Sep 24, 2021 0.1486 0.1486 0.1350 0.1351 12,386 +0.00(+0.00%)
Sep 23, 2021 0.1490 0.1490 0.1350 0.1351 12,593 +0.00(+0.45%)
Sep 22, 2021 0.1345 0.1345 0.1345 0.1345 3,009 +0.00(+0.00%)
Sep 21, 2021 0.1295 0.1345 0.1295 0.1345 46,768 -0.00(-0.22%)
Sep 20, 2021 0.1700 0.1700 0.1301 0.1348 23,729 -0.02(-13.42%)
Sep 17, 2021 0.1339 0.1600 0.1330 0.1557 231,722 +0.02(+16.19%)
Sep 16, 2021 0.1400 0.1438 0.1340 0.1340 9,640 -0.01(-4.29%)
Sep 15, 2021 0.1333 0.1400 0.1333 0.1400 15,804 +0.01(+5.58%)
Sep 14, 2021 0.1401 0.1415 0.1325 0.1326 24,305 -0.01(-6.42%)
Sep 13, 2021 0.1530 0.1530 0.1251 0.1417 61,088 -0.01(-4.71%)
Sep 10, 2021 0.1600 0.1750 0.1200 0.1487 443,512 +0.02(+13.51%)
Sep 09, 2021 0.1399 0.1400 0.1300 0.1310 67,639 -0.01(-6.43%)
Sep 08, 2021 0.1401 0.1463 0.1400 0.1400 26,132 +0.00(+0.21%)
Sep 07, 2021 0.1450 0.1600 0.1356 0.1397 27,231 -0.00(-2.72%)
Sep 03, 2021 0.1522 0.1592 0.1436 0.1436 46,373 -0.02(-9.80%)
Sep 02, 2021 0.1420 0.1600 0.1420 0.1592 38,766 +0.01(+6.42%)
Sep 01, 2021 0.1553 0.1553 0.1300 0.1496 145,505 -0.00(-0.60%)
Aug 31, 2021 0.1500 0.1505 0.1453 0.1505 35,574 +0.00(+0.33%)
Aug 30, 2021 0.1655 0.1655 0.1435 0.1500 54,577 -0.00(-2.02%)
Aug 27, 2021 0.1516 0.1655 0.1505 0.1531 43,947 -0.00(-1.16%)
Aug 26, 2021 0.1648 0.1648 0.1435 0.1549 41,728 -0.01(-6.63%)
Aug 25, 2021 0.1490 0.1659 0.1402 0.1659 66,576 +0.01(+3.88%)
Aug 24, 2021 0.1467 0.1650 0.1465 0.1597 74,304 +0.01(+9.01%)
Aug 23, 2021 0.1599 0.1670 0.1460 0.1465 79,167 +0.00(+3.02%)
Aug 20, 2021 0.1325 0.1422 0.1325 0.1422 60,314 +0.01(+4.56%)
Aug 19, 2021 0.1550 0.1550 0.1351 0.1360 99,403 -0.02(-11.40%)
Aug 18, 2021 0.1520 0.1600 0.1520 0.1535 66,224 -0.01(-5.31%)
Aug 17, 2021 0.1690 0.1699 0.1550 0.1621 20,608 -0.01(-4.48%)
Aug 16, 2021 0.1600 0.1699 0.1600 0.1697 12,506 -0.00(-1.28%)
Aug 13, 2021 0.1760 0.1800 0.1530 0.1719 90,077 -0.00(-2.16%)
Aug 12, 2021 0.1700 0.1950 0.1700 0.1757 62,116 -0.03(-13.02%)
Aug 11, 2021 0.1920 0.2020 0.1750 0.2020 95,525 +0.01(+5.81%)
Aug 10, 2021 0.2005 0.2005 0.1908 0.1909 53,894 -0.01(-6.83%)
Aug 09, 2021 0.2086 0.2090 0.1944 0.2049 65,567 +0.00(+2.40%)
Aug 06, 2021 0.1900 0.2002 0.1900 0.2001 87,350 +0.00(+1.06%)
Aug 05, 2021 0.1910 0.2190 0.1900 0.1980 81,813 +0.01(+3.77%)
Aug 04, 2021 0.1959 0.2000 0.1900 0.1908 32,166 -0.01(-3.83%)
Aug 03, 2021 0.2002 0.2002 0.1912 0.1984 21,097 -0.01(-3.08%)
Aug 02, 2021 0.2050 0.2051 0.1950 0.2047 47,096 +0.00(+2.30%)
Jul 30, 2021 0.2099 0.2099 0.1910 0.2001 58,136 -0.01(-4.71%)
Jul 29, 2021 0.2051 0.2100 0.2030 0.2100 33,798 +0.00(+0.53%)
Jul 28, 2021 0.2040 0.2090 0.2000 0.2089 45,693 +0.01(+3.83%)
Jul 27, 2021 0.2180 0.2181 0.2011 0.2012 50,906 -0.02(-8.55%)
Jul 26, 2021 0.2120 0.2200 0.2085 0.2200 62,916 +0.00(+0.96%)
Jul 23, 2021 0.2200 0.2311 0.2100 0.2179 93,777 +0.01(+3.76%)
Jul 22, 2021 0.2210 0.2211 0.2030 0.2100 37,032 -0.01(-4.11%)
Jul 21, 2021 0.2230 0.2279 0.2064 0.2190 48,145 +0.01(+3.45%)
Jul 20, 2021 0.2210 0.2290 0.2050 0.2117 38,666 -0.01(-3.77%)
Jul 19, 2021 0.2200 0.2300 0.2050 0.2200 16,458 -0.02(-7.95%)
Jul 16, 2021 0.2300 0.2390 0.2130 0.2390 44,340 +0.01(+3.91%)
Jul 15, 2021 0.2350 0.2400 0.2230 0.2300 56,102 -0.00(-0.65%)
Jul 14, 2021 0.2306 0.2437 0.2281 0.2315 27,814 -0.01(-5.12%)
Jul 13, 2021 0.2506 0.2515 0.2250 0.2440 97,851 -0.02(-6.15%)
Jul 12, 2021 0.2400 0.2600 0.2281 0.2600 109,563 +0.03(+14.54%)
Jul 09, 2021 0.2358 0.2400 0.2258 0.2270 30,518 +0.00(+0.80%)
Jul 08, 2021 0.2379 0.2379 0.2250 0.2252 29,215 -0.02(-6.52%)
Jul 07, 2021 0.2307 0.2409 0.2306 0.2409 110,254 +0.02(+7.54%)
Jul 06, 2021 0.2250 0.2334 0.2230 0.2240 45,768 -0.01(-4.03%)
Jul 02, 2021 0.2335 0.2369 0.2299 0.2334 21,740 -0.00(-0.09%)
Jul 01, 2021 0.2359 0.2490 0.2230 0.2336 47,308 +0.00(+1.57%)
Jun 30, 2021 0.2304 0.2398 0.2210 0.2300 38,924 -0.00(-2.09%)
Jun 29, 2021 0.2388 0.2388 0.2240 0.2349 39,283 -0.00(-0.13%)
Jun 28, 2021 0.2404 0.2405 0.2351 0.2352 32,919 -0.01(-2.08%)
Jun 25, 2021 0.2410 0.2450 0.2401 0.2402 30,847 +0.00(+0.13%)
Jun 24, 2021 0.2405 0.2500 0.2358 0.2399 54,996 +0.01(+2.78%)
Jun 23, 2021 0.2599 0.2599 0.2301 0.2334 118,304 -0.00(-1.73%)
Jun 22, 2021 0.2483 0.2491 0.2328 0.2375 181,609 -0.01(-4.23%)
Jun 21, 2021 0.2230 0.2599 0.2230 0.2480 157,084 +0.02(+7.64%)
Jun 18, 2021 0.2304 0.2400 0.2214 0.2304 98,503 -0.00(-1.87%)
Jun 17, 2021 0.2500 0.2599 0.2345 0.2348 51,758 +0.00(+2.09%)
Jun 16, 2021 0.2399 0.2400 0.2262 0.2300 58,167 -0.01(-3.36%)
Jun 15, 2021 0.2455 0.2599 0.2300 0.2380 65,579 -0.00(-1.69%)
Jun 14, 2021 0.2500 0.2745 0.2420 0.2421 62,590 -0.02(-8.30%)
Jun 11, 2021 0.2800 0.2800 0.2600 0.2640 25,034 -0.03(-8.97%)
Jun 10, 2021 0.2800 0.2900 0.2700 0.2900 46,166 +0.03(+9.85%)
Jun 09, 2021 0.2775 0.2980 0.2583 0.2640 209,107 -0.01(-4.86%)
Jun 08, 2021 0.2500 0.2975 0.2500 0.2775 349,216 +0.04(+15.00%)
Jun 07, 2021 0.2510 0.2510 0.2300 0.2413 30,864 -0.01(-3.48%)
Jun 04, 2021 0.2549 0.2597 0.2480 0.2500 93,888 +0.00(+1.67%)
Jun 03, 2021 0.2500 0.2599 0.2405 0.2459 34,362 +0.01(+2.33%)
Jun 02, 2021 0.2505 0.2600 0.2286 0.2403 176,070 -0.02(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.