Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0083 -0.0006 (-6.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0125 0.0152 0.0105 0.0139 28,571 -0.00(-10.32%)
May 30, 2023 0.0160 0.0160 0.0103 0.0155 472,929 +0.00(+42.20%)
May 26, 2023 0.0116 0.0166 0.0090 0.0109 181,795 -0.00(-6.03%)
May 25, 2023 0.0144 0.0144 0.0116 0.0116 130,326 -0.00(-3.33%)
May 24, 2023 0.0132 0.0165 0.0120 0.0120 194,244 -0.00(-6.98%)
May 23, 2023 0.0169 0.0169 0.0129 0.0129 33,860 +0.00(+0.00%)
May 22, 2023 0.0140 0.0149 0.0128 0.0129 119,763 +0.00(+0.78%)
May 19, 2023 0.0141 0.0150 0.0126 0.0128 126,083 -0.00(-9.22%)
May 18, 2023 0.0149 0.0149 0.0136 0.0141 42,303 +0.00(+41.00%)
May 17, 2023 0.0178 0.0178 0.0100 0.0100 242,097 -0.00(-31.03%)
May 16, 2023 0.0157 0.0179 0.0135 0.0145 467,679 -0.00(-13.69%)
May 15, 2023 0.0169 0.0169 0.0152 0.0168 5,998 +0.00(+1.82%)
May 12, 2023 0.0150 0.0165 0.0130 0.0165 10,237 +0.00(+3.13%)
May 11, 2023 0.0160 0.0170 0.0145 0.0160 34,330 -0.00(-10.61%)
May 10, 2023 0.0179 0.0179 0.0179 0.0179 336 +0.00(+19.33%)
May 09, 2023 0.0158 0.0185 0.0149 0.0150 46,913 -0.00(-6.25%)
May 08, 2023 0.0160 0.0187 0.0150 0.0160 54,148 +0.00(+6.67%)
May 05, 2023 0.0187 0.0187 0.0149 0.0150 268,217 -0.00(-6.25%)
May 04, 2023 0.0167 0.0196 0.0159 0.0160 116,656 -0.00(-16.67%)
May 03, 2023 0.0196 0.0196 0.0172 0.0192 22,587 +0.00(+12.94%)
May 02, 2023 0.0199 0.0199 0.0170 0.0170 59,166 +0.00(+8.97%)
May 01, 2023 0.0135 0.0200 0.0135 0.0156 39,635 -0.00(-17.89%)
Apr 28, 2023 0.0200 0.0218 0.0120 0.0190 609,773 +0.00(+9.20%)
Apr 27, 2023 0.0150 0.0180 0.0150 0.0174 114,473 -0.00(-1.14%)
Apr 26, 2023 0.0180 0.0180 0.0174 0.0176 20,244 -0.00(-2.22%)
Apr 25, 2023 0.0151 0.0200 0.0140 0.0180 72,678 +0.00(+18.42%)
Apr 24, 2023 0.0152 0.0152 0.0152 0.0152 106 -0.00(-8.98%)
Apr 21, 2023 0.0190 0.0190 0.0167 0.0167 2,500 -0.00(-16.50%)
Apr 20, 2023 0.0200 0.0216 0.0197 0.0200 84,807 +0.00(+0.50%)
Apr 19, 2023 0.0165 0.0200 0.0160 0.0199 11,694 -0.00(-0.50%)
Apr 18, 2023 0.0180 0.0200 0.0170 0.0200 113,734 +0.00(+16.28%)
Apr 17, 2023 0.0171 0.0180 0.0171 0.0172 18,030 -0.00(-8.99%)
Apr 14, 2023 0.0181 0.0190 0.0170 0.0189 39,419 -0.00(-4.55%)
Apr 13, 2023 0.0198 0.0198 0.0160 0.0198 18,628 +0.00(+10.00%)
Apr 12, 2023 0.0167 0.0180 0.0167 0.0180 19,677 +0.00(+7.78%)
Apr 11, 2023 0.0200 0.0200 0.0167 0.0167 70,936 -0.00(-12.11%)
Apr 10, 2023 0.0190 0.0190 0.0188 0.0190 10,757 -0.00(-4.52%)
Apr 06, 2023 0.0199 0.0199 0.0199 0.0199 21,113 +0.00(+5.29%)
Apr 05, 2023 0.0182 0.0195 0.0170 0.0189 59,019 -0.00(-0.53%)
Apr 04, 2023 0.0199 0.0199 0.0189 0.0190 21,316 -0.00(-4.52%)
Apr 03, 2023 0.0209 0.0209 0.0175 0.0199 19,147 +0.00(+5.85%)
Mar 31, 2023 0.0201 0.0201 0.0170 0.0188 97,914 -0.00(-4.08%)
Mar 30, 2023 0.0220 0.0220 0.0182 0.0196 38,441 -0.00(-10.50%)
Mar 29, 2023 0.0200 0.0219 0.0200 0.0219 17,656 -0.00(-0.45%)
Mar 28, 2023 0.0200 0.0222 0.0190 0.0220 20,044 +0.00(+10.00%)
Mar 27, 2023 0.0199 0.0200 0.0170 0.0200 83,328 +0.00(+0.50%)
Mar 24, 2023 0.0188 0.0209 0.0186 0.0199 37,196 +0.00(+6.42%)
Mar 23, 2023 0.0183 0.0215 0.0183 0.0187 125,833 -0.00(-6.50%)
Mar 22, 2023 0.0200 0.0215 0.0200 0.0200 127,936 +0.00(+4.71%)
Mar 21, 2023 0.0220 0.0220 0.0190 0.0191 97,977 -0.00(-16.23%)
Mar 20, 2023 0.0201 0.0228 0.0155 0.0228 54,000 -0.00(-1.72%)
Mar 17, 2023 0.0210 0.0232 0.0204 0.0232 44,409 -0.00(-0.43%)
Mar 16, 2023 0.0205 0.0235 0.0205 0.0233 79,998 -0.00(-1.27%)
Mar 15, 2023 0.0200 0.0238 0.0210 0.0236 118,528 +0.00(+2.61%)
Mar 14, 2023 0.0235 0.0240 0.0213 0.0230 404,057 +0.00(+4.07%)
Mar 13, 2023 0.0221 0.0230 0.0204 0.0221 55,600 +0.00(+0.91%)
Mar 10, 2023 0.0220 0.0242 0.0216 0.0219 146,431 -0.00(-8.75%)
Mar 09, 2023 0.0238 0.0240 0.0214 0.0240 167,280 +0.00(+1.69%)
Mar 08, 2023 0.0240 0.0240 0.0214 0.0236 30,802 -0.00(-3.28%)
Mar 07, 2023 0.0235 0.0244 0.0210 0.0244 147,942 +0.00(+4.27%)
Mar 06, 2023 0.0221 0.0234 0.0215 0.0234 238,967 +0.00(+6.36%)
Mar 03, 2023 0.0224 0.0230 0.0218 0.0220 238,649 -0.00(-1.79%)
Mar 02, 2023 0.0242 0.0244 0.0217 0.0224 69,918 -0.00(-8.57%)
Mar 01, 2023 0.0225 0.0250 0.0225 0.0245 152,604 +0.00(+4.70%)
Feb 28, 2023 0.0230 0.0234 0.0219 0.0234 231,462 -0.00(-1.68%)
Feb 27, 2023 0.0230 0.0239 0.0210 0.0238 152,362 +0.00(+3.48%)
Feb 24, 2023 0.0242 0.0242 0.0215 0.0230 196,719 -0.00(-8.00%)
Feb 23, 2023 0.0234 0.0250 0.0226 0.0250 70,141 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0254 0.0220 0.0250 187,596 +0.00(+8.23%)
Feb 21, 2023 0.0240 0.0279 0.0223 0.0231 246,949 -0.00(-3.75%)
Feb 17, 2023 0.0250 0.0280 0.0237 0.0240 406,528 -0.00(-11.76%)
Feb 16, 2023 0.0260 0.0273 0.0252 0.0272 391,808 +0.00(+13.33%)
Feb 15, 2023 0.0256 0.0287 0.0225 0.0240 263,654 -0.00(-14.29%)
Feb 14, 2023 0.0262 0.0286 0.0243 0.0280 1,009,744 +0.00(+7.69%)
Feb 13, 2023 0.0343 0.0343 0.0240 0.0260 1,871,427 +0.00(+12.55%)
Feb 10, 2023 0.0280 0.0280 0.0230 0.0231 1,132,096 -0.00(-7.23%)
Feb 09, 2023 0.0325 0.0325 0.0225 0.0249 2,722,357 -0.01(-28.86%)
Feb 08, 2023 0.0675 0.0800 0.0220 0.0350 7,396,399 +0.01(+40.00%)
Feb 07, 2023 0.0230 0.0264 0.0210 0.0250 104,238 +0.00(+7.30%)
Feb 06, 2023 0.0238 0.0238 0.0201 0.0233 188,749 +0.00(+16.50%)
Feb 03, 2023 0.0249 0.0249 0.0196 0.0200 207,929 -0.00(-14.89%)
Feb 02, 2023 0.0266 0.0266 0.0235 0.0235 41,088 -0.00(-11.32%)
Feb 01, 2023 0.0270 0.0270 0.0220 0.0265 61,937 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0298 0.0234 0.0265 88,486 +0.00(+6.00%)
Jan 30, 2023 0.0298 0.0298 0.0230 0.0250 134,956 -0.00(-16.39%)
Jan 27, 2023 0.0299 0.0300 0.0299 0.0299 7,329 +0.00(+12.83%)
Jan 26, 2023 0.0300 0.0300 0.0265 0.0265 14,987 -0.00(-7.02%)
Jan 25, 2023 0.0275 0.0295 0.0271 0.0285 20,995 +0.00(+5.56%)
Jan 24, 2023 0.0256 0.0299 0.0256 0.0270 5,554 -0.00(-9.70%)
Jan 23, 2023 0.0260 0.0299 0.0250 0.0299 81,269 -0.00(-0.33%)
Jan 20, 2023 0.0291 0.0300 0.0201 0.0300 60,748 +0.00(+0.00%)
Jan 19, 2023 0.0320 0.0325 0.0281 0.0300 39,439 -0.00(-9.09%)
Jan 18, 2023 0.0331 0.0331 0.0300 0.0330 56,810 +0.00(+2.48%)
Jan 17, 2023 0.0399 0.0399 0.0312 0.0322 26,381 -0.01(-22.41%)
Jan 13, 2023 0.0312 0.0415 0.0300 0.0415 139,770 +0.00(+8.92%)
Jan 12, 2023 0.0421 0.0421 0.0371 0.0381 12,558 -0.00(-9.29%)
Jan 11, 2023 0.0400 0.0420 0.0400 0.0420 11,071 +0.00(+0.48%)
Jan 09, 2023 0.0418 22 +0.00(+4.50%)
Jan 06, 2023 0.0400 0.0401 0.0400 0.0400 2,443 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0399 0.0400 593 -0.00(-4.31%)
Jan 03, 2023 0.0418 113 +0.00(+4.50%)
Dec 30, 2022 0.0320 0.0400 0.0320 0.0400 5,582 -0.00(-0.74%)
Dec 29, 2022 0.0331 0.0403 0.0310 0.0403 9,127 +0.00(+6.05%)
Dec 28, 2022 0.0400 0.0400 0.0366 0.0380 11,747 +0.00(+5.56%)
Dec 27, 2022 0.0451 0.0451 0.0140 0.0360 50,224 -0.02(-32.08%)
Dec 23, 2022 0.0534 0.0534 0.0445 0.0530 2,111 +0.00(+8.16%)
Dec 22, 2022 0.0558 0.0558 0.0490 0.0490 1,722 -0.01(-10.75%)
Dec 21, 2022 0.0530 0.0549 0.0465 0.0549 22,997 -0.00(-1.44%)
Dec 20, 2022 0.0470 0.0557 0.0470 0.0557 9,967 -0.00(-2.96%)
Dec 19, 2022 0.0574 0.0574 0.0574 0.0574 102 +0.00(+6.49%)
Dec 16, 2022 0.0501 0.0539 0.0501 0.0539 12,390 +0.00(+6.73%)
Dec 15, 2022 0.0505 0.0505 0.0505 0.0505 5,400 -0.00(-8.84%)
Dec 14, 2022 0.0554 0.0554 0.0554 0.0554 302 +0.00(+8.41%)
Dec 13, 2022 0.0511 0.0511 0.0511 0.0511 13,000 +0.00(+2.40%)
Dec 12, 2022 0.0490 0.0520 0.0490 0.0499 32,030 -0.00(-4.04%)
Dec 09, 2022 0.0505 0.0520 0.0451 0.0520 36,105 +0.00(+8.33%)
Dec 08, 2022 0.0505 0.0510 0.0480 0.0480 5,408 -0.01(-15.49%)
Dec 07, 2022 0.0511 0.0568 0.0510 0.0568 39,983 +0.00(+7.58%)
Dec 06, 2022 0.0534 0.0534 0.0515 0.0528 3,315 -0.00(-1.31%)
Dec 05, 2022 0.0560 0.0560 0.0535 0.0535 6,057 -0.01(-10.54%)
Dec 01, 2022 0.0598 0 +0.01(+16.12%)
Nov 30, 2022 0.0520 0.0520 0.0500 0.0515 4,289 -0.00(-6.36%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 5,232 +0.00(+10.00%)
Nov 28, 2022 0.0500 0.0514 0.0500 0.0500 12,582 -0.00(-2.91%)
Nov 23, 2022 0.0515 230 +0.00(+10.52%)
Nov 22, 2022 0.0490 0.0520 0.0466 0.0466 12,750 -0.00(-3.72%)
Nov 21, 2022 0.0488 0.0488 0.0480 0.0484 3,203 +0.00(+5.22%)
Nov 18, 2022 0.0460 0.0460 0.0460 0.0460 1,944 -0.00(-2.34%)
Nov 17, 2022 0.0471 0.0471 0.0440 0.0471 47,516 -0.02(-32.13%)
Nov 16, 2022 0.0564 0.0745 0.0410 0.0694 31,994 +0.01(+18.03%)
Nov 15, 2022 0.0497 0.0601 0.0497 0.0588 22,220 +0.01(+18.07%)
Nov 14, 2022 0.0480 0.0498 0.0480 0.0498 2,626 -0.00(-0.40%)
Nov 11, 2022 0.0500 0.0501 0.0499 0.0500 9,426 -0.01(-10.87%)
Nov 10, 2022 0.0561 0.0561 0.0559 0.0561 2,743 +0.00(+0.00%)
Nov 09, 2022 0.0576 0.0576 0.0370 0.0561 13,853 -0.00(-2.94%)
Nov 08, 2022 0.0420 0.0578 0.0399 0.0578 59,748 -0.00(-0.86%)
Nov 07, 2022 0.0400 0.0583 0.0361 0.0583 15,394 +0.02(+45.75%)
Nov 04, 2022 0.0451 0.0451 0.0399 0.0400 21,526 -0.00(-11.11%)
Nov 03, 2022 0.0451 0.0471 0.0420 0.0450 44,192 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0390 0.0450 4,656 -0.00(-9.09%)
Nov 01, 2022 0.0450 0.0500 0.0400 0.0495 28,180 -0.00(-1.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 5,671 +0.00(+0.20%)
Oct 28, 2022 0.0519 0.0520 0.0480 0.0499 3,900 -0.00(-0.40%)
Oct 27, 2022 0.0519 0.0520 0.0500 0.0501 8,440 -0.00(-0.79%)
Oct 26, 2022 0.0510 0.0510 0.0501 0.0505 9,930 -0.00(-8.18%)
Oct 25, 2022 0.0549 0.0550 0.0549 0.0550 19,314 -0.00(-1.79%)
Oct 24, 2022 0.0560 0.0560 0.0560 0.0560 100 -0.01(-8.35%)
Oct 21, 2022 0.0688 0.0688 0.0200 0.0611 19,527 -0.01(-11.19%)
Oct 20, 2022 0.0690 0.0690 0.0688 0.0688 1,369 +0.00(+4.88%)
Oct 19, 2022 0.0689 0.0689 0.0656 0.0656 1,414 -0.00(-2.09%)
Oct 18, 2022 0.0690 0.0690 0.0650 0.0670 7,001 -0.00(-2.76%)
Oct 17, 2022 0.0700 0.0700 0.0689 0.0689 800 +0.00(+6.33%)
Oct 14, 2022 0.0750 0.0750 0.0470 0.0648 6,540 -0.01(-7.43%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 6,570 -0.01(-11.39%)
Oct 12, 2022 0.0364 0.0790 0.0364 0.0790 1,602 +0.02(+40.32%)
Oct 11, 2022 0.0660 0.0660 0.0550 0.0563 21,261 -0.01(-20.59%)
Oct 10, 2022 0.0649 0.0709 0.0649 0.0709 4,400 +0.01(+10.61%)
Oct 07, 2022 0.0675 0.0676 0.0641 0.0641 29,512 -0.01(-17.18%)
Oct 06, 2022 0.0740 0.0774 0.0720 0.0774 500 +0.00(+4.45%)
Oct 04, 2022 0.0741 0 +0.00(+5.86%)
Oct 03, 2022 0.0700 0.0700 0.0560 0.0700 2,266 -0.00(-6.67%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 200 +0.00(+0.00%)
Sep 29, 2022 0.0815 0.0820 0.0520 0.0750 19,600 -0.01(-6.25%)
Sep 28, 2022 0.0800 0.0850 0.0760 0.0800 68,945 -0.00(-1.84%)
Sep 27, 2022 0.0800 0.0854 0.0799 0.0815 41,901 +0.00(+3.82%)
Sep 26, 2022 0.0875 0.0875 0.0785 0.0785 6,297 -0.00(-4.73%)
Sep 23, 2022 0.0798 0.0850 0.0791 0.0824 66,292 +0.00(+3.00%)
Sep 22, 2022 0.0817 0.0817 0.0660 0.0800 108,032 -0.01(-8.05%)
Sep 21, 2022 0.0850 0.0870 0.0850 0.0870 23,600 -0.00(-2.25%)
Sep 20, 2022 0.0800 0.0903 0.0800 0.0890 196,488 +0.01(+11.39%)
Sep 19, 2022 0.0807 0.0823 0.0799 0.0799 43,548 +0.00(+0.38%)
Sep 16, 2022 0.0811 0.0825 0.0795 0.0796 80,931 -0.00(-1.73%)
Sep 15, 2022 0.0800 0.0982 0.0800 0.0810 53,028 -0.00(-1.82%)
Sep 14, 2022 0.0825 0.0850 0.0800 0.0825 18,061 -0.00(-4.07%)
Sep 13, 2022 0.0850 0.0860 0.0850 0.0860 4,200 +0.01(+7.63%)
Sep 12, 2022 0.0796 0.0800 0.0796 0.0799 5,911 +0.00(+0.00%)
Sep 09, 2022 0.0799 0.0800 0.0799 0.0799 1,866 -0.00(-0.13%)
Sep 08, 2022 0.0807 0.0808 0.0796 0.0800 1,705 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0813 0.0795 0.0800 14,703 +0.00(+0.00%)
Sep 06, 2022 0.0825 0.0920 0.0799 0.0800 68,328 +0.00(+0.00%)
Sep 02, 2022 0.0819 0.0819 0.0792 0.0800 8,300 -0.00(-1.84%)
Sep 01, 2022 0.0884 0.0884 0.0793 0.0815 26,152 -0.01(-8.22%)
Aug 31, 2022 0.0800 0.0888 0.0800 0.0888 26,630 +0.01(+11.00%)
Aug 30, 2022 0.0820 0.0904 0.0799 0.0800 124,879 -0.00(-2.44%)
Aug 29, 2022 0.0775 0.0882 0.0740 0.0820 17,957 -0.01(-7.13%)
Aug 26, 2022 0.0883 0.0883 0.0883 0.0883 100 +0.01(+14.08%)
Aug 25, 2022 0.0900 0.0940 0.0774 0.0774 32,201 -0.01(-11.24%)
Aug 23, 2022 0.0872 0 +0.01(+8.86%)
Aug 22, 2022 0.0920 0.0930 0.0800 0.0801 41,512 -0.01(-7.93%)
Aug 19, 2022 0.0968 0.0968 0.0860 0.0870 12,510 +0.00(+3.57%)
Aug 18, 2022 0.0984 0.0984 0.0840 0.0840 25,872 -0.00(-1.29%)
Aug 17, 2022 0.0850 0.0851 0.0850 0.0851 10,607 +0.01(+6.37%)
Aug 15, 2022 0.0800 115 -0.01(-11.11%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,015 +0.00(+3.33%)
Aug 11, 2022 0.0887 0.0887 0.0870 0.0871 10,642 -0.02(-15.85%)
Aug 09, 2022 0.1035 107 +0.00(+3.50%)
Aug 08, 2022 0.0865 0.1000 0.0865 0.1000 13,030 +0.00(+1.73%)
Aug 04, 2022 0.0983 0 +0.01(+8.02%)
Aug 03, 2022 0.0951 0.0951 0.0910 0.0910 3,923 -0.00(-0.98%)
Aug 01, 2022 0.0919 0 +0.00(+5.39%)
Jul 29, 2022 0.0872 0.0872 0.0872 0.0872 100 +0.00(+0.23%)
Jul 28, 2022 0.0899 0.1099 0.0870 0.0870 5,804 -0.00(-3.23%)
Jul 27, 2022 0.0898 0.0899 0.0898 0.0899 3,393 +0.00(+0.11%)
Jul 26, 2022 0.0898 0.0898 0.0898 0.0898 190 +0.01(+6.27%)
Jul 25, 2022 0.0846 0.0846 0.0845 0.0845 911 +0.00(+2.42%)
Jul 22, 2022 0.0825 0.0825 0.0825 0.0825 1,561 +0.00(+0.49%)
Jul 21, 2022 0.1000 0.1000 0.0815 0.0821 12,666 +0.00(+1.99%)
Jul 20, 2022 0.1126 0.1201 0.0802 0.0805 101,573 -0.01(-12.12%)
Jul 19, 2022 0.1116 0.1117 0.0916 0.0916 3,001 -0.06(-38.81%)
Jul 18, 2022 0.1349 0.1497 0.1300 0.1497 1,548 +0.02(+12.39%)
Jul 15, 2022 0.1279 0.1600 0.1279 0.1332 128,776 +0.01(+11.46%)
Jul 14, 2022 0.1090 0.1195 0.1090 0.1195 31,993 +0.01(+11.47%)
Jul 13, 2022 0.1084 0.1090 0.0770 0.1072 35,601 +0.00(+0.56%)
Jul 12, 2022 0.0924 0.1066 0.0924 0.1066 97,909 +0.01(+15.37%)
Jul 11, 2022 0.0892 0.0960 0.0874 0.0924 3,187 +0.00(+3.59%)
Jul 08, 2022 0.0977 0.0977 0.0841 0.0892 6,604 -0.00(-2.51%)
Jul 07, 2022 0.0795 0.0929 0.0760 0.0915 72,489 +0.02(+30.71%)
Jul 06, 2022 0.0705 0.0725 0.0644 0.0700 32,138 -0.00(-3.45%)
Jul 05, 2022 0.0705 0.0750 0.0690 0.0725 36,453 +0.00(+3.42%)
Jul 01, 2022 0.0700 0.0715 0.0700 0.0701 9,001 +0.00(+0.14%)
Jun 30, 2022 0.0702 0.0750 0.0700 0.0700 12,924 -0.01(-12.50%)
Jun 29, 2022 0.0800 0.0801 0.0793 0.0800 38,228 -0.01(-11.11%)
Jun 28, 2022 0.0799 0.0900 0.0780 0.0900 128,238 +0.01(+12.64%)
Jun 27, 2022 0.0808 0.0823 0.0799 0.0799 11,800 -0.00(-0.87%)
Jun 24, 2022 0.0882 0.0900 0.0806 0.0806 9,700 -0.00(-2.18%)
Jun 23, 2022 0.0837 0.0885 0.0800 0.0824 67,777 +0.00(+5.78%)
Jun 22, 2022 0.0799 0.0841 0.0750 0.0779 21,990 -0.00(-2.63%)
Jun 21, 2022 0.0985 0.0985 0.0800 0.0800 36,217 +0.00(+0.00%)
Jun 17, 2022 0.0783 0.0801 0.0771 0.0800 37,855 +0.00(+2.04%)
Jun 16, 2022 0.0800 0.0871 0.0784 0.0784 115,870 -0.00(-1.26%)
Jun 15, 2022 0.0802 0.0802 0.0792 0.0794 73,210 -0.00(-0.63%)
Jun 14, 2022 0.0880 0.0900 0.0762 0.0799 52,679 -0.01(-6.00%)
Jun 13, 2022 0.0901 0.0949 0.0800 0.0850 82,790 +0.00(+0.24%)
Jun 10, 2022 0.0900 0.0989 0.0793 0.0848 102,280 -0.01(-9.50%)
Jun 09, 2022 0.0900 0.0950 0.0889 0.0937 66,438 +0.00(+5.40%)
Jun 08, 2022 0.0910 0.0910 0.0865 0.0889 14,484 -0.00(-1.22%)
Jun 07, 2022 0.0900 0.1048 0.0900 0.0900 6,832 -0.00(-2.70%)
Jun 06, 2022 0.0901 0.0950 0.0846 0.0925 62,024 +0.00(+2.78%)
Jun 03, 2022 0.0900 0.0935 0.0899 0.0900 12,911 -0.00(-1.32%)
Jun 02, 2022 0.0911 0.0979 0.0911 0.0912 36,453 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.