Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3800 0.3800 0.3300 0.3600 145,500 -0.02(-4.00%)
May 29, 2008 0.3700 0.3800 0.3700 0.3750 121,500 +0.02(+4.17%)
May 28, 2008 0.3600 0.3850 0.3500 0.3600 353,170 +0.02(+5.88%)
May 27, 2008 0.3400 0.3500 0.3200 0.3400 331,160 +0.02(+6.25%)
May 26, 2008 0.2900 0.3300 0.2800 0.3200 599,900 +0.06(+23.08%)
May 23, 2008 0.2450 0.2600 0.2450 0.2600 8,000 +0.00(+0.00%)
May 22, 2008 0.2500 0.2600 0.2400 0.2600 135,500 -0.02(-7.14%)
May 21, 2008 0.2700 0.2800 0.2600 0.2800 12,640 +0.01(+3.70%)
May 20, 2008 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2008 0.2700 0.2700 0.2700 0.2700 21,146 +0.00(+0.00%)
May 16, 2008 0.2700 0.2700 0.2700 0.2700 21,146 +0.00(+0.00%)
May 15, 2008 0.2800 0.2800 0.2550 0.2700 77,700 -0.01(-3.57%)
May 14, 2008 0.2700 0.2800 0.2700 0.2800 19,140 -0.01(-3.45%)
May 13, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 12, 2008 0.2800 0.2900 0.2800 0.2900 41,000 +0.01(+3.57%)
May 09, 2008 0.2900 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
May 08, 2008 0.2800 0.2900 0.2800 0.2900 4,000 +0.02(+7.41%)
May 07, 2008 0.2800 0.2800 0.2700 0.2700 4,500 +0.00(+0.00%)
May 06, 2008 0.2600 0.2700 0.2550 0.2700 16,000 +0.02(+5.88%)
May 05, 2008 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
May 02, 2008 0.2700 0.2700 0.2600 0.2600 24,425 +0.00(+0.00%)
May 01, 2008 0.2700 0.2700 0.2600 0.2600 63,400 -0.01(-3.70%)
Apr 30, 2008 0.2750 0.2750 0.2650 0.2700 158,000 -0.01(-1.82%)
Apr 29, 2008 0.2850 0.2850 0.2750 0.2750 56,000 -0.01(-3.51%)
Apr 28, 2008 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-3.39%)
Apr 25, 2008 0.2850 0.2950 0.2700 0.2950 93,000 +0.01(+3.51%)
Apr 24, 2008 0.3000 0.3000 0.2850 0.2850 45,000 -0.02(-6.56%)
Apr 23, 2008 0.3050 0.3050 0.2900 0.3050 25,200 +0.02(+8.93%)
Apr 22, 2008 0.2900 0.3000 0.2800 0.2800 42,930 -0.02(-6.67%)
Apr 21, 2008 0.2950 0.3100 0.2900 0.3000 209,300 +0.01(+1.69%)
Apr 18, 2008 0.2750 0.3000 0.2750 0.2950 138,800 +0.01(+5.36%)
Apr 17, 2008 0.2950 0.3000 0.2800 0.2800 50,000 -0.01(-5.08%)
Apr 16, 2008 0.2900 0.2950 0.2800 0.2950 126,000 +0.01(+3.51%)
Apr 15, 2008 0.2950 0.2950 0.2850 0.2850 89,400 -0.01(-3.39%)
Apr 14, 2008 0.2900 0.3000 0.2800 0.2950 61,550 +0.00(+0.00%)
Apr 11, 2008 0.3000 0.3000 0.2900 0.2950 124,900 -0.01(-1.67%)
Apr 10, 2008 0.2900 0.3000 0.2900 0.3000 105,975 +0.00(+0.00%)
Apr 09, 2008 0.3150 0.3150 0.3000 0.3000 36,000 +0.01(+3.45%)
Apr 08, 2008 0.2950 0.2950 0.2850 0.2900 69,080 -0.01(-3.33%)
Apr 07, 2008 0.3000 0.3000 0.2800 0.3000 226,050 +0.02(+5.26%)
Apr 04, 2008 0.2750 0.2850 0.2750 0.2850 12,346 -0.01(-3.39%)
Apr 03, 2008 0.2900 0.3000 0.2700 0.2950 194,000 -0.01(-1.67%)
Apr 02, 2008 0.2850 0.3000 0.3000 0.3000 55,450 +0.00(+0.00%)
Apr 01, 2008 0.3000 0.3000 0.2950 0.3000 45,000 +0.01(+3.45%)
Mar 31, 2008 0.2750 0.3000 0.2750 0.2900 155,675 +0.02(+7.41%)
Mar 28, 2008 0.2900 0.3150 0.2700 0.2700 336,400 -0.01(-3.57%)
Mar 27, 2008 0.3350 0.3350 0.2800 0.2800 338,800 -0.02(-6.67%)
Mar 26, 2008 0.2900 0.3000 0.2850 0.3000 91,650 +0.02(+7.14%)
Mar 25, 2008 0.3050 0.3050 0.2750 0.2800 293,500 -0.02(-8.20%)
Mar 24, 2008 0.3000 0.3100 0.3000 0.3050 28,000 +0.00(+0.00%)
Mar 21, 2008 0.2950 0.3050 0.2950 0.3050 165,500 +0.00(+0.00%)
Mar 20, 2008 0.2950 0.3050 0.2950 0.3050 165,500 +0.01(+3.39%)
Mar 19, 2008 0.3100 0.3100 0.2850 0.2950 163,720 -0.02(-4.84%)
Mar 18, 2008 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3250 0.2900 0.3100 284,200 -0.02(-4.62%)
Mar 14, 2008 0.3800 0.3800 0.3000 0.3250 592,030 -0.01(-1.52%)
Mar 13, 2008 0.3400 0.3400 0.3250 0.3300 102,000 +0.01(+3.13%)
Mar 12, 2008 0.3400 0.3400 0.3200 0.3200 230,700 -0.01(-3.03%)
Mar 11, 2008 0.3400 0.3500 0.3300 0.3300 353,500 +0.00(+0.00%)
Mar 10, 2008 0.3300 0.3600 0.3300 0.3300 752,650 +0.00(+0.00%)
Mar 07, 2008 0.3500 0.3500 0.3200 0.3300 168,820 +0.00(+0.00%)
Mar 06, 2008 0.3300 0.3300 0.3100 0.3300 406,500 +0.00(+0.00%)
Mar 05, 2008 0.3300 0.3300 0.3200 0.3300 461,508 +0.01(+3.13%)
Mar 04, 2008 0.3300 0.3300 0.3150 0.3200 138,833 +0.00(+0.00%)
Mar 03, 2008 0.3300 0.3500 0.3200 0.3200 270,400 -0.01(-3.03%)
Feb 29, 2008 0.3000 0.3300 0.3000 0.3300 35,500 +0.01(+3.13%)
Feb 28, 2008 0.3100 0.3300 0.3100 0.3200 17,900 -0.01(-3.03%)
Feb 27, 2008 0.3200 0.3300 0.3200 0.3300 7,300 +0.01(+3.13%)
Feb 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2008 0.3300 0.3300 0.3200 0.3200 103,500 -0.01(-3.03%)
Feb 22, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Feb 21, 2008 0.3200 0.3300 0.2900 0.3000 88,800 +0.01(+3.45%)
Feb 20, 2008 0.2950 0.3200 0.2900 0.2900 14,000 -0.01(-3.33%)
Feb 19, 2008 0.3000 0.3000 0.2950 0.3000 23,956 +0.00(+0.00%)
Feb 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2008 0.3000 0.3000 0.3000 0.3000 52,335 -0.01(-3.23%)
Feb 14, 2008 0.3350 0.3350 0.3100 0.3100 12,080 -0.03(-7.46%)
Feb 13, 2008 0.3100 0.3350 0.3000 0.3350 8,600 +0.01(+1.52%)
Feb 12, 2008 0.3400 0.3400 0.3300 0.3300 8,000 -0.01(-2.94%)
Feb 11, 2008 0.3300 0.3400 0.3100 0.3400 7,500 +0.00(+0.00%)
Feb 08, 2008 0.3100 0.3400 0.3100 0.3400 9,300 +0.01(+3.03%)
Feb 07, 2008 0.3300 0.3300 0.3300 0.3300 5,400 -0.01(-2.94%)
Feb 06, 2008 0.3400 0.3400 0.3150 0.3400 14,200 +0.00(+0.00%)
Feb 05, 2008 0.3200 0.3400 0.3150 0.3400 20,000 -0.01(-2.86%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3200 0.3500 8,000 -0.03(-7.89%)
Jan 31, 2008 0.3300 0.3800 0.3100 0.3800 21,800 +0.05(+15.15%)
Jan 30, 2008 0.3350 0.3350 0.3100 0.3300 49,011 -0.01(-2.94%)
Jan 29, 2008 0.3100 0.3400 0.3100 0.3400 24,300 +0.01(+3.03%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+3.13%)
Jan 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.4000 0.3200 0.3200 656,039 +0.02(+6.67%)
Jan 23, 2008 0.3400 0.3400 0.3000 0.3000 283,771 -0.04(-11.76%)
Jan 22, 2008 0.3400 0.3400 0.3050 0.3400 129,500 +0.02(+6.25%)
Jan 21, 2008 0.3300 0.3300 0.3200 0.3200 99,500 -0.02(-4.48%)
Jan 18, 2008 0.3500 0.3500 0.3100 0.3350 40,100 -0.02(-6.94%)
Jan 17, 2008 0.3600 0.4000 0.3500 0.3600 31,600 -0.04(-10.00%)
Jan 16, 2008 0.4050 0.4050 0.3650 0.4000 19,650 -0.01(-2.44%)
Jan 15, 2008 0.4050 0.4100 0.4050 0.4100 14,025 -0.01(-2.38%)
Jan 14, 2008 0.4200 0.4200 0.4200 0.4200 32,260 -0.02(-4.55%)
Jan 11, 2008 0.4150 0.4400 0.4150 0.4400 120,766 +0.04(+10.00%)
Jan 10, 2008 0.4200 0.4200 0.4000 0.4000 7,500 -0.02(-4.76%)
Jan 09, 2008 0.4300 0.4300 0.4200 0.4200 16,000 -0.01(-2.33%)
Jan 08, 2008 0.4500 0.4500 0.4250 0.4300 12,000 -0.02(-4.44%)
Jan 07, 2008 0.4200 0.4500 0.4200 0.4500 2,500 +0.04(+8.43%)
Jan 04, 2008 0.4200 0.4400 0.4150 0.4150 26,300 -0.01(-1.19%)
Jan 03, 2008 0.4100 0.4600 0.4000 0.4200 219,500 +0.01(+2.44%)
Jan 02, 2008 0.4200 0.4200 0.4000 0.4100 176,500 -0.01(-2.38%)
Jan 01, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4200 0.4150 0.4200 171,900 -0.07(-14.29%)
Dec 28, 2007 0.4900 0.4900 0.4900 0.4900 10,200 +0.00(+0.00%)
Dec 27, 2007 0.4900 0.4900 0.4300 0.4900 31,706 +0.03(+6.52%)
Dec 26, 2007 0.4200 0.4600 0.4100 0.4600 42,500 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4600 0.4100 0.4600 42,500 +0.05(+12.20%)
Dec 21, 2007 0.4100 0.4450 0.4100 0.4100 56,200 -0.01(-1.20%)
Dec 20, 2007 0.4450 0.4500 0.4000 0.4150 141,600 -0.02(-3.49%)
Dec 19, 2007 0.4200 0.4300 0.4200 0.4300 10,000 +0.01(+2.38%)
Dec 18, 2007 0.4400 0.4500 0.4200 0.4200 26,280 -0.02(-4.55%)
Dec 17, 2007 0.4500 0.4850 0.4400 0.4400 66,349 +0.00(+0.00%)
Dec 14, 2007 0.4500 0.4500 0.4400 0.4400 28,300 -0.01(-2.22%)
Dec 13, 2007 0.5100 0.5100 0.4500 0.4500 6,100 -0.05(-10.00%)
Dec 12, 2007 0.5000 0.5000 0.4900 0.5000 84,500 +0.04(+8.70%)
Dec 11, 2007 0.4750 0.5200 0.4600 0.4600 26,490 -0.04(-8.00%)
Dec 10, 2007 0.5000 0.5000 0.4700 0.5000 103,800 +0.01(+1.01%)
Dec 07, 2007 0.4700 0.4950 0.4700 0.4950 88,260 +0.04(+10.00%)
Dec 06, 2007 0.4500 0.4700 0.4500 0.4500 44,900 +0.03(+7.14%)
Dec 05, 2007 0.4450 0.4500 0.4150 0.4200 31,500 +0.01(+2.44%)
Dec 04, 2007 0.4900 0.4900 0.4100 0.4100 70,780 -0.08(-16.33%)
Dec 03, 2007 0.4300 0.4900 0.4250 0.4900 39,500 +0.07(+16.67%)
Nov 30, 2007 0.4900 0.4900 0.4200 0.4200 35,000 -0.03(-6.67%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 18,000 +0.00(+0.00%)
Nov 28, 2007 0.4500 0.4500 0.4500 0.4500 19,100 -0.01(-2.17%)
Nov 27, 2007 0.4900 0.4900 0.4600 0.4600 21,000 +0.00(+0.00%)
Nov 26, 2007 0.5000 0.5000 0.4600 0.4600 91,240 -0.04(-8.00%)
Nov 23, 2007 0.4900 0.5300 0.4900 0.5000 49,360 -0.03(-5.66%)
Nov 21, 2007 0.5000 0.5300 0.4600 0.5300 28,400 +0.02(+3.92%)
Nov 20, 2007 0.5600 0.5800 0.5100 0.5100 121,000 -0.07(-12.07%)
Nov 19, 2007 0.5900 0.5900 0.5600 0.5800 32,400 +0.00(+0.00%)
Nov 16, 2007 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Nov 15, 2007 0.6000 0.6000 0.5600 0.5900 53,898 +0.00(+0.00%)
Nov 14, 2007 0.6300 0.6300 0.5900 0.5900 43,800 -0.07(-10.61%)
Nov 13, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 12, 2007 0.6700 0.6700 0.6400 0.6600 39,700 +0.01(+1.54%)
Nov 09, 2007 0.6500 0.6500 0.6000 0.6500 101,700 -0.02(-2.99%)
Nov 08, 2007 0.7000 0.7300 0.6700 0.6700 126,033 -0.06(-8.22%)
Nov 07, 2007 0.7900 0.8100 0.7000 0.7300 137,400 -0.02(-2.67%)
Nov 06, 2007 0.7200 0.7500 0.6900 0.7500 137,173 +0.05(+7.14%)
Nov 05, 2007 0.6300 0.7100 0.6300 0.7000 431,966 +0.12(+20.69%)
Nov 02, 2007 0.5500 0.6000 0.5500 0.5800 198,000 +0.00(+0.00%)
Nov 01, 2007 0.5300 0.5800 0.5300 0.5800 24,700 +0.04(+7.41%)
Oct 31, 2007 0.4500 0.5400 0.4500 0.5400 70,400 +0.06(+12.50%)
Oct 30, 2007 0.4500 0.4800 0.4350 0.4800 66,200 +0.03(+6.67%)
Oct 29, 2007 0.4300 0.4500 0.4300 0.4500 3,200 +0.00(+0.00%)
Oct 26, 2007 0.4250 0.4500 0.4250 0.4500 31,450 +0.03(+5.88%)
Oct 25, 2007 0.4600 0.4600 0.4100 0.4250 63,600 -0.07(-13.27%)
Oct 24, 2007 0.4900 0.4900 0.4900 0.4900 2,450 +0.02(+4.26%)
Oct 23, 2007 0.5100 0.5100 0.4600 0.4700 161,400 -0.07(-12.96%)
Oct 19, 2007 0.5800 0.5800 0.5100 0.5400 29,950 -0.04(-6.90%)
Oct 18, 2007 0.4200 0.6300 0.4200 0.5800 477,133 +0.17(+43.21%)
Oct 17, 2007 0.4050 0.4200 0.4050 0.4050 365,800 +0.01(+1.25%)
Oct 16, 2007 0.4100 0.4200 0.4000 0.4000 352,400 -0.03(-6.98%)
Oct 15, 2007 0.4300 0.4300 0.4000 0.4300 74,000 +0.04(+10.26%)
Oct 12, 2007 0.3800 0.4200 0.3800 0.3900 177,900 -0.01(-2.50%)
Oct 11, 2007 0.3900 0.4000 0.3800 0.4000 15,669 +0.00(+0.00%)
Oct 10, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 09, 2007 0.4300 0.4300 0.4000 0.4000 19,500 +0.00(+0.00%)
Oct 08, 2007 0.4000 0.4000 0.4000 0.4000 24,900 +0.00(+0.00%)
Oct 05, 2007 0.4000 0.4000 0.4000 0.4000 24,900 -0.01(-2.44%)
Oct 04, 2007 0.4400 0.4400 0.4100 0.4100 38,500 -0.05(-10.87%)
Oct 03, 2007 0.4600 0.4700 0.4600 0.4600 25,600 +0.02(+4.55%)
Oct 02, 2007 0.3800 0.4400 0.3700 0.4400 3,921,100 +0.06(+15.79%)
Oct 01, 2007 0.3550 0.3900 0.3400 0.3800 66,600 +0.00(+0.00%)
Sep 28, 2007 0.3600 0.4000 0.3500 0.3800 376,000 +0.04(+10.14%)
Sep 27, 2007 0.3000 0.3750 0.3000 0.3450 234,500 +0.09(+38.00%)
Sep 26, 2007 0.2500 0.2500 0.2400 0.2500 583,960 +0.00(+0.00%)
Sep 25, 2007 0.2650 0.2800 0.2500 0.2500 199,740 -0.02(-5.66%)
Sep 24, 2007 0.2750 0.2750 0.2600 0.2650 32,111 -0.01(-3.64%)
Sep 21, 2007 0.2850 0.2850 0.2750 0.2750 56,500 -0.01(-3.51%)
Sep 20, 2007 0.2900 0.2950 0.2700 0.2850 78,000 -0.01(-3.39%)
Sep 19, 2007 0.2900 0.2950 0.2900 0.2950 18,000 +0.01(+1.72%)
Sep 18, 2007 0.3000 0.3000 0.2900 0.2900 26,600 -0.01(-3.33%)
Sep 17, 2007 0.3300 0.3300 0.3000 0.3000 221,500 -0.03(-7.69%)
Sep 14, 2007 0.3250 0.3300 0.3250 0.3250 34,000 -0.01(-1.52%)
Sep 13, 2007 0.3400 0.3400 0.3300 0.3300 135,400 -0.01(-2.94%)
Sep 12, 2007 0.3400 0.3500 0.3400 0.3400 104,000 +0.01(+3.03%)
Sep 11, 2007 0.3550 0.3550 0.3250 0.3300 44,300 -0.02(-5.71%)
Sep 10, 2007 0.3700 0.3700 0.3500 0.3500 16,500 -0.02(-5.41%)
Sep 07, 2007 0.3700 0.3700 0.3500 0.3700 32,800 -0.01(-2.63%)
Sep 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 05, 2007 0.3800 0.4000 0.3800 0.3800 92,000 +0.00(+0.00%)
Sep 04, 2007 0.3500 0.4000 0.3500 0.3800 17,820 +0.02(+5.56%)
Aug 31, 2007 0.3700 0.3700 0.3400 0.3600 11,500 -0.03(-7.69%)
Aug 30, 2007 0.3500 0.3900 0.3300 0.3900 44,640 +0.05(+16.42%)
Aug 29, 2007 0.4000 0.4000 0.3350 0.3350 146,569 -0.07(-16.25%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 53,100 +0.00(+0.00%)
Aug 27, 2007 0.4500 0.4500 0.4000 0.4000 28,900 -0.05(-11.11%)
Aug 24, 2007 0.4300 0.4500 0.4300 0.4500 5,700 +0.03(+7.14%)
Aug 23, 2007 0.4000 0.4200 0.4000 0.4200 52,000 +0.02(+5.00%)
Aug 22, 2007 0.4000 0.4000 0.3900 0.4000 65,400 +0.04(+11.11%)
Aug 21, 2007 0.3500 0.3900 0.3350 0.3600 100,107 -0.01(-2.70%)
Aug 20, 2007 0.3300 0.3700 0.3300 0.3700 18,800 +0.02(+5.71%)
Aug 17, 2007 0.3400 0.3500 0.3300 0.3500 45,000 +0.00(+0.00%)
Aug 16, 2007 0.3500 0.3500 0.3400 0.3500 45,200 -0.01(-1.41%)
Aug 15, 2007 0.3500 0.3550 0.3500 0.3550 12,000 -0.01(-1.39%)
Aug 14, 2007 0.3600 0.3600 0.3600 0.3600 100,700 +0.00(+0.00%)
Aug 13, 2007 0.3600 0.3600 0.3600 0.3600 47,524 -0.02(-5.26%)
Aug 10, 2007 0.4000 0.4000 0.3800 0.3800 115,760 -0.03(-8.43%)
Aug 09, 2007 0.4200 0.4400 0.4150 0.4150 21,100 -0.01(-1.19%)
Aug 08, 2007 0.4100 0.4300 0.4100 0.4200 127,353 -0.01(-1.18%)
Aug 07, 2007 0.4050 0.4250 0.4050 0.4250 23,400 +0.01(+1.19%)
Aug 06, 2007 0.4150 0.4400 0.4150 0.4200 93,900 +0.00(+0.00%)
Aug 03, 2007 0.4150 0.4400 0.4150 0.4200 93,900 +0.02(+5.00%)
Aug 02, 2007 0.4000 0.4100 0.3950 0.4000 225,000 +0.02(+5.26%)
Aug 01, 2007 0.4100 0.4200 0.3500 0.3800 130,000 -0.03(-7.32%)
Jul 31, 2007 0.4200 0.4200 0.4000 0.4100 123,000 -0.02(-3.53%)
Jul 30, 2007 0.4150 0.4350 0.4000 0.4250 55,500 +0.01(+1.19%)
Jul 27, 2007 0.4150 0.4200 0.4100 0.4200 54,500 +0.01(+3.70%)
Jul 26, 2007 0.4250 0.4250 0.4050 0.4050 100,500 -0.01(-2.41%)
Jul 25, 2007 0.4150 0.4150 0.4150 0.4150 25,000 -0.09(-17.00%)
Jul 24, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
Jul 23, 2007 0.5000 0.5800 0.5000 0.5200 225,700 +0.00(+0.00%)
Jul 20, 2007 0.5600 0.5700 0.4600 0.5200 72,300 -0.04(-7.14%)
Jul 19, 2007 0.6600 0.6600 0.5300 0.5600 220,524 -0.10(-15.15%)
Jul 18, 2007 0.6200 0.7800 0.6200 0.6600 1,262,600 +0.06(+10.00%)
Jul 17, 2007 1.150 1.150 0.6000 0.6000 283,100 -0.65(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.