Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1050 0.1050 0.0950 0.1000 68,000 +0.01(+11.11%)
May 28, 2010 0.0950 0.0950 0.0900 0.0900 6,100 -0.01(-10.00%)
May 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2010 0.0900 0.1000 0.0900 0.1000 21,000 +0.01(+11.11%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0950 0.0950 0.0900 0.0900 15,300 -0.01(-5.26%)
May 19, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 18, 2010 0.0950 0.0950 0.0950 0.0950 95,000 -0.01(-13.64%)
May 17, 2010 0.1000 0.1100 0.0950 0.1100 80,000 +0.01(+10.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
May 12, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2010 0.1000 0.1100 0.0950 0.1100 56,500 +0.01(+10.00%)
May 10, 2010 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 07, 2010 0.1100 0.1100 0.1000 0.1000 74,240 +0.00(+0.00%)
May 06, 2010 0.1050 0.1050 0.1000 0.1000 234,500 +0.00(+0.00%)
May 05, 2010 0.1150 0.1150 0.1000 0.1000 9,500 -0.00(-4.76%)
May 04, 2010 0.1050 0.1050 0.1050 0.1050 11,265 +0.00(+0.00%)
May 03, 2010 0.1100 0.1100 0.1050 0.1050 124,200 -0.01(-4.55%)
Apr 30, 2010 0.1100 0.1100 0.1050 0.1100 132,650 +0.00(+0.00%)
Apr 29, 2010 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Apr 28, 2010 0.1100 0.1150 0.1100 0.1150 20,700 -0.01(-8.00%)
Apr 27, 2010 0.1100 0.1250 0.1100 0.1250 95,500 +0.01(+4.17%)
Apr 26, 2010 0.1200 0.1200 0.1100 0.1200 461,000 +0.00(+0.00%)
Apr 23, 2010 0.1150 0.1300 0.1150 0.1200 275,140 +0.00(+4.35%)
Apr 22, 2010 0.1200 0.1200 0.1150 0.1150 381,000 -0.00(-4.17%)
Apr 21, 2010 0.1250 0.1250 0.1200 0.1200 13,800 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1200 0.1200 40,100 -0.01(-7.69%)
Apr 19, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 16, 2010 0.1300 0.1350 0.1200 0.1200 454,900 -0.01(-7.69%)
Apr 15, 2010 0.1250 0.1350 0.1250 0.1300 137,000 +0.00(+0.00%)
Apr 14, 2010 0.1350 0.1400 0.1300 0.1300 32,300 -0.01(-3.70%)
Apr 13, 2010 0.1400 0.1400 0.1350 0.1350 367,240 +0.00(+0.00%)
Apr 12, 2010 0.1350 0.1400 0.1300 0.1350 287,500 +0.01(+3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 79,868 +0.01(+8.33%)
Apr 08, 2010 0.1300 0.1300 0.1200 0.1200 38,494 +0.00(+0.00%)
Apr 07, 2010 0.1250 0.1300 0.1200 0.1200 20,900 -0.01(-4.00%)
Apr 06, 2010 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+8.70%)
Apr 05, 2010 0.1250 0.1250 0.1150 0.1150 39,500 -0.00(-4.17%)
Apr 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2010 0.1200 0.1200 0.1150 0.1150 79,000 -0.00(-4.17%)
Mar 30, 2010 0.1250 0.1250 0.1200 0.1200 14,120 +0.00(+0.00%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2010 0.1200 0.1200 0.1200 0.1200 25,200 -0.01(-4.00%)
Mar 25, 2010 0.1250 0.1250 0.1200 0.1250 25,200 +0.00(+0.00%)
Mar 24, 2010 0.1200 0.1300 0.1200 0.1250 64,400 -0.01(-3.85%)
Mar 23, 2010 0.1300 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 19,100 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1250 0.1250 55,400 +0.00(+0.00%)
Mar 18, 2010 0.1150 0.1300 0.1150 0.1250 104,400 +0.01(+8.70%)
Mar 17, 2010 0.1150 0.1150 0.1150 0.1150 1,327 -0.00(-4.17%)
Mar 16, 2010 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 15, 2010 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Mar 12, 2010 0.1250 0.1250 0.1200 0.1200 12,400 -0.01(-4.00%)
Mar 11, 2010 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Mar 10, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 09, 2010 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-12.00%)
Mar 08, 2010 0.1100 0.1250 0.1100 0.1250 22,000 +0.00(+0.00%)
Mar 05, 2010 0.1250 0.1250 0.1150 0.1250 44,600 +0.00(+0.00%)
Mar 04, 2010 0.1150 0.1250 0.1150 0.1250 20,000 +0.00(+0.00%)
Mar 03, 2010 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 02, 2010 0.1200 0.1250 0.1200 0.1250 99,775 +0.01(+4.17%)
Mar 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Feb 25, 2010 0.1150 0.1150 0.1150 0.1150 12,700 -0.00(-4.17%)
Feb 24, 2010 0.1200 0.1200 0.1100 0.1200 93,516 -0.01(-7.69%)
Feb 23, 2010 0.1150 0.1300 0.1150 0.1300 72,000 +0.01(+8.33%)
Feb 22, 2010 0.1200 0.1200 0.1200 0.1200 26,177 -0.01(-7.69%)
Feb 19, 2010 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 17, 2010 0.1250 0.1300 0.1200 0.1300 182,000 +0.00(+0.00%)
Feb 16, 2010 0.1200 0.1300 0.1200 0.1300 30,600 +0.01(+8.33%)
Feb 12, 2010 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 11, 2010 0.1300 0.1350 0.1300 0.1350 8,114 +0.01(+8.00%)
Feb 10, 2010 0.1300 0.1350 0.1250 0.1250 83,950 +0.01(+4.17%)
Feb 09, 2010 0.1200 0.1250 0.1200 0.1200 92,700 +0.00(+0.00%)
Feb 08, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 05, 2010 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 04, 2010 0.1300 0.1300 0.1200 0.1200 41,015 -0.02(-14.29%)
Feb 03, 2010 0.1300 0.1400 0.1300 0.1400 60,200 +0.01(+3.70%)
Feb 02, 2010 0.1300 0.1350 0.1150 0.1350 29,900 +0.02(+12.50%)
Feb 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2010 0.1200 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
Jan 28, 2010 0.1250 0.1300 0.1200 0.1200 29,000 -0.01(-4.00%)
Jan 27, 2010 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 26, 2010 0.1200 0.1250 0.1200 0.1250 32,300 +0.01(+4.17%)
Jan 25, 2010 0.1300 0.1300 0.1200 0.1200 62,000 +0.00(+0.00%)
Jan 22, 2010 0.1200 0.1300 0.1200 0.1200 60,675 -0.01(-7.69%)
Jan 21, 2010 0.1400 0.1400 0.1250 0.1300 108,000 +0.00(+0.00%)
Jan 20, 2010 0.1350 0.1400 0.1300 0.1300 80,160 +0.00(+0.00%)
Jan 19, 2010 0.1400 0.1500 0.1200 0.1300 96,300 -0.02(-16.13%)
Jan 18, 2010 0.1450 0.1600 0.1400 0.1550 471,000 +0.02(+19.23%)
Jan 15, 2010 0.1400 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Jan 14, 2010 0.1450 0.1450 0.1300 0.1300 67,000 -0.01(-10.34%)
Jan 13, 2010 0.1650 0.1650 0.1400 0.1450 232,500 -0.01(-3.33%)
Jan 12, 2010 0.1400 0.1750 0.1400 0.1500 817,094 +0.01(+3.45%)
Jan 11, 2010 0.1300 0.1450 0.1300 0.1450 537,100 +0.02(+16.00%)
Jan 08, 2010 0.1250 0.1250 0.1200 0.1250 117,500 +0.01(+13.64%)
Jan 07, 2010 0.1100 0.1200 0.1100 0.1100 200,202 +0.00(+0.00%)
Jan 06, 2010 0.1050 0.1100 0.1050 0.1100 96,000 -0.01(-4.35%)
Jan 05, 2010 0.1150 0.1150 0.1100 0.1150 58,765 +0.00(+0.00%)
Jan 04, 2010 0.1100 0.1150 0.1050 0.1150 107,570 +0.01(+4.55%)
Dec 31, 2009 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Dec 29, 2009 0.1150 0.1150 0.1050 0.1050 26,000 +0.00(+5.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Dec 23, 2009 0.1100 0.1100 0.1000 0.1000 81,000 -0.01(-9.09%)
Dec 22, 2009 0.1150 0.1150 0.1050 0.1100 33,500 +0.01(+10.00%)
Dec 21, 2009 0.1100 0.1100 0.1000 0.1000 18,800 -0.01(-9.09%)
Dec 18, 2009 0.1100 0.1100 0.1100 0.1100 26,540 +0.00(+0.00%)
Dec 17, 2009 0.1100 0.1150 0.1100 0.1100 134,500 +0.00(+0.00%)
Dec 16, 2009 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-4.35%)
Dec 15, 2009 0.1200 0.1200 0.1100 0.1150 49,600 +0.00(+0.00%)
Dec 14, 2009 0.1150 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
Dec 11, 2009 0.1200 0.1200 0.1150 0.1200 37,000 -0.01(-4.00%)
Dec 10, 2009 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Dec 09, 2009 0.1200 0.1350 0.1200 0.1250 36,000 -0.01(-3.85%)
Dec 08, 2009 0.1200 0.1300 0.1200 0.1300 4,712 +0.01(+4.00%)
Dec 07, 2009 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Dec 04, 2009 0.1300 0.1300 0.1200 0.1200 31,400 -0.01(-4.00%)
Dec 03, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Dec 02, 2009 0.1250 0.1250 0.1200 0.1250 10,500 +0.00(+0.00%)
Dec 01, 2009 0.1100 0.1250 0.1100 0.1250 22,000 +0.01(+13.64%)
Nov 30, 2009 0.1100 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1100 0.1100 0.1100 75,500 +0.01(+4.76%)
Nov 26, 2009 0.1100 0.1100 0.1050 0.1050 17,240 -0.01(-4.55%)
Nov 25, 2009 0.1050 0.1100 0.1000 0.1100 66,000 +0.01(+10.00%)
Nov 24, 2009 0.1100 0.1250 0.1000 0.1000 243,000 -0.01(-9.09%)
Nov 23, 2009 0.1200 0.1200 0.1100 0.1100 35,224 -0.01(-8.33%)
Nov 20, 2009 0.1300 0.1300 0.1100 0.1200 38,000 +0.00(+0.00%)
Nov 19, 2009 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Nov 18, 2009 0.1150 0.1400 0.1150 0.1200 75,000 +0.01(+9.09%)
Nov 17, 2009 0.1400 0.1400 0.1100 0.1100 25,700 -0.01(-8.33%)
Nov 16, 2009 0.1200 0.1200 0.1050 0.1200 35,000 +0.01(+9.09%)
Nov 13, 2009 0.1200 0.1200 0.1100 0.1100 102,500 -0.01(-4.35%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 11, 2009 0.1250 0.1250 0.1100 0.1150 18,500 -0.01(-11.54%)
Nov 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2009 0.1300 0.1300 0.1300 0.1300 17,200 +0.01(+4.00%)
Nov 06, 2009 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Nov 05, 2009 0.1250 0.1250 0.1250 0.1250 200 -0.01(-3.85%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 587 +0.01(+4.00%)
Nov 03, 2009 0.1250 0.1250 0.1250 0.1250 18,460 +0.00(+0.00%)
Nov 02, 2009 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Oct 30, 2009 0.1100 0.1350 0.1100 0.1300 129,918 -0.01(-7.14%)
Oct 29, 2009 0.1200 0.1400 0.1200 0.1400 84,500 +0.03(+27.27%)
Oct 28, 2009 0.1200 0.1200 0.1100 0.1100 82,500 -0.02(-15.38%)
Oct 27, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Oct 26, 2009 0.1300 0.1300 0.1200 0.1200 60,000 -0.02(-14.29%)
Oct 23, 2009 0.1300 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1400 0.1400 405,000 +0.00(+0.00%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 103,200 +0.00(+0.00%)
Oct 20, 2009 0.1350 0.1400 0.1300 0.1400 16,000 +0.01(+3.70%)
Oct 19, 2009 0.1300 0.1350 0.1300 0.1350 29,000 +0.01(+3.85%)
Oct 16, 2009 0.1350 0.1400 0.1250 0.1300 225,600 -0.01(-7.14%)
Oct 15, 2009 0.1350 0.1400 0.1350 0.1400 65,000 +0.00(+0.00%)
Oct 14, 2009 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+7.69%)
Oct 13, 2009 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-7.14%)
Oct 09, 2009 0.1400 0.1400 0.1350 0.1400 122,500 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1600 0.1400 0.1400 56,260 -0.01(-6.67%)
Oct 05, 2009 0.1500 0.1700 0.1500 0.1500 6,000 +0.01(+3.45%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1450 130,140 -0.01(-3.33%)
Oct 01, 2009 0.1750 0.1850 0.1500 0.1500 858,600 -0.02(-9.09%)
Sep 30, 2009 0.1650 0.1800 0.1600 0.1650 495,000 +0.01(+3.13%)
Sep 29, 2009 0.1400 0.1600 0.1400 0.1600 268,000 +0.01(+6.67%)
Sep 28, 2009 0.1450 0.1500 0.1300 0.1500 69,500 +0.01(+7.14%)
Sep 25, 2009 0.1400 0.1400 0.1300 0.1400 28,400 +0.00(+0.00%)
Sep 24, 2009 0.1350 0.1400 0.1300 0.1400 83,100 -0.01(-6.67%)
Sep 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2009 0.1550 0.1600 0.1500 0.1500 107,250 -0.01(-3.23%)
Sep 21, 2009 0.1400 0.1550 0.1300 0.1550 110,700 +0.01(+6.90%)
Sep 18, 2009 0.1550 0.1550 0.1450 0.1450 59,500 -0.02(-9.38%)
Sep 17, 2009 0.1500 0.1600 0.1500 0.1600 133,000 +0.01(+6.67%)
Sep 16, 2009 0.1200 0.1500 0.1200 0.1500 64,500 +0.03(+25.00%)
Sep 15, 2009 0.1600 0.1600 0.1200 0.1200 141,000 -0.04(-22.58%)
Sep 14, 2009 0.1650 0.1650 0.1550 0.1550 50,500 +0.01(+3.33%)
Sep 11, 2009 0.1650 0.1700 0.1500 0.1500 19,600 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1600 0.1500 0.1500 53,200 -0.01(-3.23%)
Sep 09, 2009 0.1900 0.1950 0.1500 0.1550 310,500 -0.01(-6.06%)
Sep 08, 2009 0.1300 0.1700 0.1300 0.1650 570,100 +0.04(+26.92%)
Sep 04, 2009 0.1200 0.1300 0.1200 0.1300 18,420 +0.01(+8.33%)
Sep 03, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Sep 02, 2009 0.1150 0.1300 0.1150 0.1150 48,110 -0.01(-8.00%)
Sep 01, 2009 0.1250 0.1300 0.1200 0.1250 156,590 +0.02(+19.05%)
Aug 31, 2009 0.1100 0.1100 0.1050 0.1050 23,000 -0.01(-12.50%)
Aug 28, 2009 0.1100 0.1200 0.1100 0.1200 43,800 +0.00(+0.00%)
Aug 27, 2009 0.1100 0.1200 0.1100 0.1200 20,000 +0.00(+0.00%)
Aug 26, 2009 0.1300 0.1300 0.1050 0.1200 49,500 +0.00(+0.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+4.35%)
Aug 24, 2009 0.1200 0.1200 0.1100 0.1150 256,500 -0.02(-14.81%)
Aug 21, 2009 0.1050 0.1350 0.1050 0.1350 288,000 +0.03(+22.73%)
Aug 20, 2009 0.1050 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Aug 19, 2009 0.1050 0.1100 0.1050 0.1100 6,800 +0.00(+0.00%)
Aug 18, 2009 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 17, 2009 0.1050 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Aug 14, 2009 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+9.52%)
Aug 13, 2009 0.1050 0.1050 0.1050 0.1050 4,800 -0.01(-4.55%)
Aug 12, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+10.00%)
Aug 10, 2009 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0.1000 33,500 -0.01(-13.04%)
Aug 05, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 04, 2009 0.1150 0.1150 0.1150 0.1150 62,000 +0.01(+15.00%)
Jul 31, 2009 0.1000 0.1150 0.1000 0.1000 39,800 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1200 0.1000 0.1000 71,737 -0.01(-9.09%)
Jul 29, 2009 0.1150 0.1150 0.1000 0.1100 49,500 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0.1100 9,392 +0.02(+22.22%)
Jul 27, 2009 0.1100 0.1150 0.0850 0.0900 44,000 -0.02(-18.18%)
Jul 24, 2009 0.0900 0.1100 0.0900 0.1100 15,000 +0.00(+0.00%)
Jul 23, 2009 0.1100 0.1100 0.1000 0.1100 36,000 +0.01(+10.00%)
Jul 22, 2009 0.1100 0.1100 0.1000 0.1000 41,000 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0900 0.1000 58,120 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Jul 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.0900 0.0900 78,597 -0.01(-5.26%)
Jul 13, 2009 0.1100 0.1100 0.0950 0.0950 11,425 +0.00(+0.00%)
Jul 10, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-13.64%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 06, 2009 0.1150 0.1150 0.1100 0.1100 16,000 +0.01(+10.00%)
Jul 03, 2009 0.0900 0.1000 0.0900 0.1000 9,300 -0.02(-20.00%)
Jul 02, 2009 0.1200 0.1250 0.1200 0.1250 73,900 +0.02(+25.00%)
Jun 30, 2009 0.0950 0.1200 0.0950 0.1000 27,000 +0.01(+5.26%)
Jun 29, 2009 0.1150 0.1150 0.0850 0.0950 179,493 -0.02(-20.83%)
Jun 26, 2009 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Jun 24, 2009 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Jun 23, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2009 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+13.64%)
Jun 18, 2009 0.1300 0.1300 0.1000 0.1100 32,316 -0.01(-8.33%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 110,200 +0.00(+0.00%)
Jun 16, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2009 0.1200 0.1200 0.1000 0.1200 147,500 +0.00(+0.00%)
Jun 12, 2009 0.1400 0.1400 0.1200 0.1200 8,595 -0.01(-7.69%)
Jun 11, 2009 0.1200 0.1300 0.1200 0.1300 10,800 -0.01(-3.70%)
Jun 10, 2009 0.1350 0.1350 0.1350 0.1350 36,000 +0.03(+22.73%)
Jun 09, 2009 0.1100 0.1400 0.1100 0.1100 300 -0.03(-21.43%)
Jun 08, 2009 0.1400 0.1400 0.1400 0.1400 9,900 +0.00(+0.00%)
Jun 05, 2009 0.1200 0.1400 0.1200 0.1400 122,000 +0.03(+21.74%)
Jun 04, 2009 0.1300 0.1300 0.1150 0.1150 11,500 -0.00(-4.17%)
Jun 03, 2009 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jun 02, 2009 0.1200 0.1300 0.1100 0.1100 194,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.