Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1850 0.1850 0.1850 0.1850 31,000 -0.01(-2.63%)
May 20, 2011 0.2000 0.2000 0.1800 0.1900 14,460 -0.01(-5.00%)
May 19, 2011 0.1950 0.2000 0.1950 0.2000 358,350 +0.01(+2.56%)
May 18, 2011 0.2000 0.2000 0.1900 0.1950 117,300 +0.01(+2.63%)
May 17, 2011 0.1950 0.1950 0.1900 0.1900 232,600 +0.00(+0.00%)
May 16, 2011 0.1850 0.1900 0.1850 0.1900 124,400 +0.01(+2.70%)
May 13, 2011 0.1850 0.1950 0.1850 0.1850 111,459 +0.00(+0.00%)
May 12, 2011 0.1750 0.1850 0.1750 0.1850 106,500 +0.01(+8.82%)
May 11, 2011 0.1850 0.1850 0.1700 0.1700 87,450 -0.01(-5.56%)
May 10, 2011 0.1800 0.1850 0.1800 0.1800 78,535 +0.00(+0.00%)
May 09, 2011 0.1800 0.1800 0.1800 0.1800 33,144 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1750 0.1800 60,100 +0.01(+2.86%)
May 05, 2011 0.1750 0.1750 0.1700 0.1750 92,750 +0.00(+0.00%)
May 04, 2011 0.1750 0.1850 0.1750 0.1750 71,500 -0.01(-2.78%)
May 03, 2011 0.1800 0.1800 0.1750 0.1800 261,757 -0.01(-5.26%)
May 02, 2011 0.1900 0.1950 0.1900 0.1900 68,076 +0.00(+0.00%)
Apr 29, 2011 0.1900 0.1950 0.1750 0.1900 179,200 +0.01(+5.56%)
Apr 28, 2011 0.1900 0.1900 0.1800 0.1800 477,200 -0.02(-7.69%)
Apr 27, 2011 0.1950 0.2000 0.1950 0.1950 35,405 -0.01(-2.50%)
Apr 26, 2011 0.2050 0.2050 0.1900 0.2000 106,650 +0.01(+2.56%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 71,468 -0.01(-2.50%)
Apr 21, 2011 0.2000 0.2050 0.1950 0.2000 93,100 -0.00(-2.44%)
Apr 20, 2011 0.1900 0.2050 0.1800 0.2050 101,565 +0.01(+5.13%)
Apr 19, 2011 0.1950 0.1950 0.1800 0.1950 177,425 +0.02(+8.33%)
Apr 18, 2011 0.2000 0.2000 0.1600 0.1800 418,961 -0.03(-14.29%)
Apr 15, 2011 0.2150 0.2150 0.2050 0.2100 28,670 +0.00(+0.00%)
Apr 14, 2011 0.2250 0.2250 0.2050 0.2100 120,681 +0.01(+5.00%)
Apr 13, 2011 0.2000 0.2050 0.2000 0.2000 37,425 -0.00(-2.44%)
Apr 12, 2011 0.2100 0.2100 0.1950 0.2050 141,118 -0.02(-6.82%)
Apr 11, 2011 0.2100 0.2200 0.2000 0.2200 220,500 +0.01(+4.76%)
Apr 08, 2011 0.2350 0.2350 0.2100 0.2100 444,766 -0.02(-6.67%)
Apr 07, 2011 0.2200 0.2300 0.2200 0.2250 20,900 +0.01(+4.65%)
Apr 06, 2011 0.2300 0.2400 0.2150 0.2150 475,914 -0.02(-6.52%)
Apr 05, 2011 0.2300 0.2350 0.2200 0.2300 75,520 +0.01(+2.22%)
Apr 04, 2011 0.2450 0.2450 0.2250 0.2250 169,200 -0.01(-6.25%)
Apr 01, 2011 0.2500 0.2500 0.2250 0.2400 85,500 -0.01(-4.00%)
Mar 31, 2011 0.2500 0.2500 0.2450 0.2500 42,400 +0.01(+2.04%)
Mar 30, 2011 0.2450 0.2450 0.2450 0.2450 29,990 +0.00(+0.00%)
Mar 29, 2011 0.2300 0.2450 0.2300 0.2450 24,087 +0.01(+2.08%)
Mar 28, 2011 0.2450 0.2450 0.2350 0.2400 19,400 +0.00(+0.00%)
Mar 25, 2011 0.2350 0.2400 0.2350 0.2400 58,060 +0.01(+2.13%)
Mar 24, 2011 0.2450 0.2450 0.2350 0.2350 74,200 -0.01(-2.08%)
Mar 23, 2011 0.2400 0.2450 0.2250 0.2400 146,037 +0.00(+0.00%)
Mar 22, 2011 0.2500 0.2500 0.2400 0.2400 23,525 +0.00(+0.00%)
Mar 21, 2011 0.2350 0.2400 0.2300 0.2400 144,150 -0.02(-5.88%)
Mar 18, 2011 0.2550 0.2550 0.2550 0.2550 24,900 +0.02(+10.87%)
Mar 17, 2011 0.2350 0.2400 0.2200 0.2300 171,600 +0.02(+6.98%)
Mar 16, 2011 0.2450 0.2450 0.2000 0.2150 136,281 -0.01(-2.27%)
Mar 15, 2011 0.2000 0.2200 0.1700 0.2200 480,632 -0.01(-6.38%)
Mar 14, 2011 0.2500 0.2550 0.2350 0.2350 304,925 -0.02(-6.00%)
Mar 11, 2011 0.2500 0.2550 0.2400 0.2500 164,690 -0.01(-3.85%)
Mar 10, 2011 0.2500 0.2700 0.2500 0.2600 67,550 +0.01(+4.00%)
Mar 09, 2011 0.2500 0.2600 0.2500 0.2500 91,835 -0.01(-1.96%)
Mar 08, 2011 0.2500 0.2600 0.2500 0.2550 97,000 +0.01(+2.00%)
Mar 07, 2011 0.2450 0.2500 0.2300 0.2500 432,450 +0.02(+8.70%)
Mar 04, 2011 0.2500 0.2550 0.2300 0.2300 321,900 -0.01(-6.12%)
Mar 03, 2011 0.2400 0.2600 0.2400 0.2450 164,300 -0.01(-3.92%)
Mar 02, 2011 0.2550 0.2550 0.2450 0.2550 49,170 -0.01(-1.92%)
Mar 01, 2011 0.2500 0.2600 0.2500 0.2600 255,600 +0.01(+4.00%)
Feb 28, 2011 0.2650 0.2650 0.2500 0.2500 191,687 -0.02(-5.66%)
Feb 25, 2011 0.2650 0.2700 0.2450 0.2650 229,000 +0.02(+6.00%)
Feb 24, 2011 0.2600 0.2650 0.2400 0.2500 673,848 -0.03(-12.28%)
Feb 23, 2011 0.2600 0.2950 0.2500 0.2850 458,024 +0.02(+7.55%)
Feb 22, 2011 0.2950 0.3050 0.2650 0.2650 294,800 -0.03(-10.17%)
Feb 18, 2011 0.2800 0.2950 0.2650 0.2950 261,900 +0.01(+1.72%)
Feb 17, 2011 0.3000 0.3000 0.2600 0.2900 377,590 -0.02(-6.45%)
Feb 16, 2011 0.3250 0.3250 0.2900 0.3100 151,876 -0.01(-3.13%)
Feb 15, 2011 0.3250 0.3250 0.3000 0.3200 179,557 +0.01(+1.59%)
Feb 14, 2011 0.3550 0.3550 0.2800 0.3150 433,884 -0.01(-3.08%)
Feb 11, 2011 0.3250 0.3400 0.3150 0.3250 280,037 +0.00(+0.00%)
Feb 10, 2011 0.3600 0.3800 0.3150 0.3250 535,622 -0.03(-8.45%)
Feb 09, 2011 0.3300 0.3850 0.3300 0.3550 1,840,440 +0.03(+10.94%)
Feb 08, 2011 0.2800 0.3300 0.2800 0.3200 1,403,287 +0.04(+14.29%)
Feb 07, 2011 0.2350 0.2900 0.2300 0.2800 877,489 +0.05(+19.15%)
Feb 04, 2011 0.2500 0.2500 0.2250 0.2350 278,050 +0.00(+0.00%)
Feb 03, 2011 0.1800 0.2900 0.1800 0.2350 1,856,629 +0.06(+34.29%)
Feb 02, 2011 0.1650 0.1800 0.1650 0.1750 1,910,760 +0.00(+2.94%)
Feb 01, 2011 0.1650 0.1700 0.1600 0.1700 88,100 +0.01(+6.25%)
Jan 31, 2011 0.1600 0.1600 0.1550 0.1600 125,390 +0.00(+0.00%)
Jan 28, 2011 0.1450 0.1650 0.1450 0.1600 326,000 +0.02(+14.29%)
Jan 27, 2011 0.1700 0.1700 0.1400 0.1400 885,600 -0.01(-6.67%)
Jan 26, 2011 0.1600 0.1600 0.1500 0.1500 271,800 -0.02(-9.09%)
Jan 25, 2011 0.1650 0.1700 0.1600 0.1650 405,296 +0.01(+3.13%)
Jan 24, 2011 0.1700 0.1700 0.1550 0.1600 318,750 +0.01(+3.23%)
Jan 21, 2011 0.1700 0.1700 0.1550 0.1550 503,800 -0.02(-8.82%)
Jan 20, 2011 0.1700 0.1700 0.1650 0.1700 123,600 +0.01(+3.03%)
Jan 19, 2011 0.1650 0.1700 0.1650 0.1650 110,625 -0.01(-2.94%)
Jan 18, 2011 0.1800 0.1800 0.1650 0.1700 228,035 -0.01(-5.56%)
Jan 17, 2011 0.1800 0.1800 0.1700 0.1800 174,800 +0.00(+0.00%)
Jan 14, 2011 0.1750 0.1800 0.1750 0.1800 73,900 +0.00(+0.00%)
Jan 13, 2011 0.1750 0.1800 0.1700 0.1800 235,400 +0.01(+2.86%)
Jan 12, 2011 0.1600 0.1750 0.1600 0.1750 127,646 +0.00(+2.94%)
Jan 11, 2011 0.1800 0.1800 0.1600 0.1700 70,550 +0.00(+0.00%)
Jan 10, 2011 0.1650 0.1700 0.1600 0.1700 387,500 +0.00(+0.00%)
Jan 07, 2011 0.1700 0.1700 0.1700 0.1700 246,500 -0.00(-2.86%)
Jan 06, 2011 0.1800 0.1850 0.1750 0.1750 612,600 +0.00(+0.00%)
Jan 05, 2011 0.1900 0.1900 0.1750 0.1750 191,150 -0.01(-5.41%)
Jan 04, 2011 0.1900 0.1900 0.1700 0.1850 198,670 -0.02(-7.50%)
Dec 31, 2010 0.2000 0.2000 0.1800 0.2000 72,000 +0.01(+5.26%)
Dec 30, 2010 0.1850 0.1900 0.1850 0.1900 134,046 +0.01(+2.70%)
Dec 29, 2010 0.1700 0.1850 0.1700 0.1850 133,800 +0.02(+15.62%)
Dec 24, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Dec 23, 2010 0.1700 0.1700 0.1500 0.1500 89,417 -0.01(-6.25%)
Dec 22, 2010 0.1700 0.1700 0.1550 0.1600 81,500 -0.01(-5.88%)
Dec 21, 2010 0.1600 0.1700 0.1500 0.1700 187,347 +0.00(+0.00%)
Dec 20, 2010 0.1600 0.1700 0.1600 0.1700 35,700 +0.01(+6.25%)
Dec 17, 2010 0.1650 0.1650 0.1600 0.1600 112,500 -0.01(-5.88%)
Dec 16, 2010 0.1700 0.1700 0.1700 0.1700 29,800 +0.00(+0.00%)
Dec 15, 2010 0.1650 0.1700 0.1600 0.1700 89,100 +0.01(+6.25%)
Dec 14, 2010 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-3.03%)
Dec 13, 2010 0.1650 0.1650 0.1550 0.1650 49,000 +0.00(+0.00%)
Dec 10, 2010 0.1500 0.1650 0.1500 0.1650 61,700 +0.02(+10.00%)
Dec 09, 2010 0.1550 0.1550 0.1500 0.1500 58,600 -0.02(-11.76%)
Dec 08, 2010 0.1650 0.1700 0.1650 0.1700 22,000 +0.02(+13.33%)
Dec 07, 2010 0.1650 0.1650 0.1500 0.1500 61,000 -0.02(-9.09%)
Dec 06, 2010 0.1700 0.1700 0.1650 0.1650 61,000 +0.01(+3.13%)
Dec 03, 2010 0.1550 0.1650 0.1500 0.1600 129,200 +0.01(+3.23%)
Dec 02, 2010 0.1700 0.1700 0.1550 0.1550 219,417 -0.02(-8.82%)
Dec 01, 2010 0.1700 0.1700 0.1650 0.1700 140,000 +0.01(+3.03%)
Nov 30, 2010 0.1700 0.1700 0.1650 0.1650 49,286 -0.01(-2.94%)
Nov 29, 2010 0.1750 0.1750 0.1600 0.1700 145,420 -0.00(-2.86%)
Nov 26, 2010 0.1700 0.1750 0.1700 0.1750 34,800 -0.01(-2.78%)
Nov 25, 2010 0.1800 0.1800 0.1700 0.1800 26,000 +0.00(+0.00%)
Nov 24, 2010 0.1800 0.1800 0.1700 0.1800 137,000 +0.00(+0.00%)
Nov 23, 2010 0.1800 0.1800 0.1700 0.1800 117,150 +0.00(+0.00%)
Nov 22, 2010 0.1900 0.1900 0.1800 0.1800 9,200 -0.01(-5.26%)
Nov 19, 2010 0.1900 0.1900 0.1900 0.1900 100,000 +0.01(+5.56%)
Nov 18, 2010 0.1900 0.1900 0.1800 0.1800 194,000 -0.01(-2.70%)
Nov 17, 2010 0.1800 0.1900 0.1750 0.1850 107,900 -0.01(-2.63%)
Nov 16, 2010 0.1900 0.1900 0.1750 0.1900 59,034 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.1900 0.1800 0.1900 18,900 +0.02(+11.76%)
Nov 12, 2010 0.1900 0.1900 0.1700 0.1700 74,000 +0.01(+3.03%)
Nov 11, 2010 0.1900 0.1900 0.1650 0.1650 204,100 -0.02(-10.81%)
Nov 10, 2010 0.1900 0.1900 0.1850 0.1850 144,600 +0.00(+0.00%)
Nov 09, 2010 0.1950 0.1950 0.1850 0.1850 101,600 -0.01(-2.63%)
Nov 08, 2010 0.1950 0.2050 0.1900 0.1900 354,633 +0.00(+0.00%)
Nov 05, 2010 0.1950 0.1950 0.1850 0.1900 145,163 +0.00(+0.00%)
Nov 04, 2010 0.1900 0.2000 0.1900 0.1900 556,500 +0.00(+0.00%)
Nov 03, 2010 0.1950 0.1950 0.1850 0.1900 64,430 +0.00(+0.00%)
Nov 02, 2010 0.1900 0.1950 0.1800 0.1900 193,573 +0.00(+0.00%)
Nov 01, 2010 0.1800 0.1900 0.1800 0.1900 465,200 +0.01(+5.56%)
Oct 29, 2010 0.1800 0.1800 0.1750 0.1800 282,000 +0.00(+0.00%)
Oct 28, 2010 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Oct 27, 2010 0.1750 0.1800 0.1600 0.1800 539,215 +0.00(+0.00%)
Oct 25, 2010 0.1500 0.1800 0.1500 0.1800 1,305,300 +0.03(+20.00%)
Oct 22, 2010 0.1600 0.1600 0.1400 0.1500 300,600 -0.01(-6.25%)
Oct 21, 2010 0.1600 0.1700 0.1500 0.1600 745,250 +0.00(+0.00%)
Oct 20, 2010 0.1350 0.1600 0.1350 0.1600 1,010,100 +0.02(+18.52%)
Oct 19, 2010 0.1250 0.1350 0.1250 0.1350 344,500 +0.02(+12.50%)
Oct 18, 2010 0.1250 0.1300 0.1200 0.1200 273,250 -0.01(-4.00%)
Oct 15, 2010 0.1150 0.1250 0.1150 0.1250 248,500 +0.01(+8.70%)
Oct 14, 2010 0.1150 0.1200 0.1150 0.1150 172,525 +0.01(+4.55%)
Oct 13, 2010 0.1150 0.1200 0.1100 0.1100 171,300 +0.00(+0.00%)
Oct 12, 2010 0.1100 0.1150 0.1050 0.1100 269,000 +0.01(+4.76%)
Oct 08, 2010 0.1050 0.1050 0.1050 0.1050 51,000 +0.00(+0.00%)
Oct 07, 2010 0.1050 0.1050 0.1000 0.1050 101,275 +0.00(+0.00%)
Oct 06, 2010 0.1050 0.1050 0.1050 0.1050 152,000 +0.00(+0.00%)
Oct 05, 2010 0.1050 0.1050 0.1000 0.1050 89,000 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Oct 01, 2010 0.1100 0.1100 0.1050 0.1050 60,000 +0.00(+5.00%)
Sep 30, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 29, 2010 0.1100 0.1100 0.1000 0.1000 234,300 -0.01(-9.09%)
Sep 28, 2010 0.1050 0.1100 0.1000 0.1100 74,000 +0.01(+4.76%)
Sep 27, 2010 0.1050 0.1050 0.1000 0.1050 156,000 -0.01(-4.55%)
Sep 24, 2010 0.1050 0.1100 0.1000 0.1100 163,000 +0.00(+0.00%)
Sep 23, 2010 0.1100 0.1100 0.1100 0.1100 48,000 +0.01(+4.76%)
Sep 22, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 21, 2010 0.1100 0.1100 0.1050 0.1050 140,810 -0.01(-8.70%)
Sep 20, 2010 0.1100 0.1150 0.1050 0.1150 432,700 +0.01(+15.00%)
Sep 17, 2010 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Sep 15, 2010 0.1000 0.1100 0.1000 0.1100 108,000 +0.00(+0.00%)
Sep 14, 2010 0.1000 0.1100 0.1000 0.1100 289,600 +0.01(+10.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0.1000 102,900 +0.01(+5.26%)
Sep 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1050 0.0950 0.0950 122,100 -0.01(-5.00%)
Sep 07, 2010 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
Sep 03, 2010 0.1050 0.1050 0.0950 0.1000 184,175 +0.00(+0.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 157,000 -0.00(-4.76%)
Sep 01, 2010 0.1050 0.1050 0.1050 0.1050 35,200 +0.00(+5.00%)
Aug 31, 2010 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2010 0.1100 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Aug 26, 2010 0.1000 0.1100 0.1000 0.1000 451,900 +0.01(+5.26%)
Aug 25, 2010 0.0950 0.1000 0.0950 0.0950 131,000 +0.00(+0.00%)
Aug 24, 2010 0.1000 0.1050 0.0900 0.0950 278,930 -0.01(-5.00%)
Aug 23, 2010 0.1050 0.1150 0.1000 0.1000 231,000 +0.01(+5.26%)
Aug 20, 2010 0.1000 0.1000 0.0950 0.0950 331,000 -0.01(-5.00%)
Aug 19, 2010 0.1050 0.1050 0.1000 0.1000 55,000 +0.01(+5.26%)
Aug 18, 2010 0.1000 0.1050 0.0950 0.0950 215,000 -0.01(-5.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 16, 2010 0.1000 0.1000 0.1000 0.1000 4,365 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2010 0.1050 0.1050 0.1000 0.1000 151,000 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Aug 10, 2010 0.1050 0.1050 0.1050 0.1050 170,000 +0.01(+10.53%)
Aug 09, 2010 0.1000 0.1050 0.0950 0.0950 166,000 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1100 0.0950 0.0950 219,222 -0.01(-5.00%)
Aug 05, 2010 0.1050 0.1050 0.1000 0.1000 149,000 -0.01(-9.09%)
Aug 04, 2010 0.1100 0.1100 0.1000 0.1100 141,420 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1100 0.1000 0.1100 511,000 +0.01(+15.79%)
Jul 30, 2010 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Jul 29, 2010 0.1100 0.1100 0.1000 0.1000 72,000 -0.02(-16.67%)
Jul 28, 2010 0.1050 0.1200 0.1050 0.1200 18,600 +0.00(+4.35%)
Jul 27, 2010 0.1050 0.1200 0.1050 0.1150 108,000 +0.01(+9.52%)
Jul 26, 2010 0.1000 0.1050 0.1000 0.1050 125,000 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1050 0.1000 0.1050 120,470 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1050 0.1000 0.1050 120,000 +0.01(+10.53%)
Jul 21, 2010 0.1000 0.1000 0.0900 0.0950 193,150 -0.01(-9.52%)
Jul 20, 2010 0.1000 0.1050 0.0900 0.1050 321,364 +0.00(+5.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 179,000 +0.01(+5.26%)
Jul 15, 2010 0.1000 0.1050 0.0950 0.0950 127,000 -0.01(-5.00%)
Jul 14, 2010 0.1050 0.1050 0.0950 0.1000 199,500 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1050 0.0900 0.1000 37,750 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 13,900 +0.01(+5.26%)
Jul 09, 2010 0.1000 0.1050 0.0950 0.0950 352,000 +0.00(+0.00%)
Jul 08, 2010 0.0950 0.0950 0.0950 0.0950 289,200 +0.00(+0.00%)
Jul 07, 2010 0.0850 0.0950 0.0850 0.0950 581,000 +0.01(+18.75%)
Jul 06, 2010 0.0850 0.0850 0.0800 0.0800 150,000 -0.01(-5.88%)
Jul 02, 2010 0.0950 0.0950 0.0850 0.0850 310,700 +0.00(+0.00%)
Jun 30, 2010 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Jun 29, 2010 0.0900 0.0900 0.0800 0.0850 140,890 -0.00(-5.56%)
Jun 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.0900 0.0900 203,550 -0.01(-10.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+5.26%)
Jun 22, 2010 0.0950 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0.1000 112,000 +0.01(+5.26%)
Jun 16, 2010 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2010 0.0950 0.1000 0.0950 0.1000 35,500 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.0950 0.1000 77,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.1000 0.0900 0.1000 25,500 +0.00(+0.00%)
Jun 10, 2010 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Jun 09, 2010 0.0950 0.0950 0.0950 0.0950 44,800 +0.00(+0.00%)
Jun 08, 2010 0.0950 0.1050 0.0950 0.0950 136,000 +0.01(+5.56%)
Jun 07, 2010 0.1000 0.1000 0.0900 0.0900 49,000 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.0900 0.0900 23,050 +0.00(+0.00%)
Jun 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.