Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 29, 2012 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 28, 2012 0.0750 0.0750 0.0700 0.0700 40,625 +0.00(+0.00%)
May 25, 2012 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
May 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2012 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0750 0.0700 0.0700 49,000 +0.01(+7.69%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2012 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 16, 2012 0.0700 0.0700 0.0550 0.0600 691,500 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 14, 2012 0.0750 0.0750 0.0650 0.0650 490,000 -0.01(-13.33%)
May 11, 2012 0.0750 0.0750 0.0750 0.0750 58,300 +0.00(+7.14%)
May 10, 2012 0.0800 0.0800 0.0700 0.0700 212,500 -0.00(-6.67%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
May 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 04, 2012 0.0800 0.0800 0.0750 0.0750 27,500 -0.01(-6.25%)
May 03, 2012 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
May 02, 2012 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
May 01, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 30, 2012 0.0800 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Apr 27, 2012 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Apr 26, 2012 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Apr 25, 2012 0.0800 0.0800 0.0700 0.0700 68,000 -0.01(-12.50%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Apr 23, 2012 0.0800 0.0800 0.0750 0.0750 36,200 -0.01(-6.25%)
Apr 20, 2012 0.0800 0.0800 0.0800 0.0800 83,800 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 17, 2012 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 12, 2012 0.0800 0.0800 0.0700 0.0700 282,300 -0.00(-6.67%)
Apr 11, 2012 0.0800 0.0800 0.0750 0.0750 178,000 -0.01(-6.25%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 74,400 +0.01(+6.67%)
Apr 09, 2012 0.0850 0.0850 0.0750 0.0750 184,300 -0.01(-6.25%)
Apr 05, 2012 0.0950 0.0950 0.0800 0.0800 166,540 -0.01(-11.11%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0900 50,333 -0.01(-14.29%)
Apr 03, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1100 0.1000 0.1050 81,762 +0.00(+0.00%)
Mar 30, 2012 0.1000 0.1050 0.1000 0.1050 118,160 +0.00(+5.00%)
Mar 29, 2012 0.1000 0.1000 0.0950 0.1000 53,100 +0.00(+0.00%)
Mar 28, 2012 0.0900 0.1000 0.0900 0.1000 61,002 +0.01(+17.65%)
Mar 27, 2012 0.0900 0.0900 0.0850 0.0850 22,000 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0850 0.0850 26,500 +0.01(+6.25%)
Mar 23, 2012 0.0850 0.0850 0.0750 0.0800 66,000 -0.01(-11.11%)
Mar 22, 2012 0.0900 0.0900 0.0750 0.0900 100,550 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0900 0.0750 0.0900 34,000 +0.01(+12.50%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 19, 2012 0.0850 0.0850 0.0800 0.0850 261,398 -0.00(-5.56%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0850 0.0900 12,550 +0.00(+5.88%)
Mar 13, 2012 0.0950 0.0950 0.0850 0.0850 102,925 -0.01(-10.53%)
Mar 12, 2012 0.0950 0.1000 0.0850 0.0950 25,800 +0.01(+11.76%)
Mar 09, 2012 0.0850 0.0850 0.0850 0.0850 106,800 -0.00(-5.56%)
Mar 08, 2012 0.0900 0.0900 0.0850 0.0900 85,200 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0.1000 110,300 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.0900 0.1000 108,000 +0.01(+5.26%)
Mar 01, 2012 0.1000 0.1000 0.0950 0.0950 59,175 -0.01(-5.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 34,100 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Feb 27, 2012 0.0950 0.0950 0.0950 0.0950 96,069 +0.00(+0.00%)
Feb 24, 2012 0.0950 0.0950 0.0950 0.0950 348,500 +0.01(+5.56%)
Feb 23, 2012 0.0950 0.0950 0.0900 0.0900 95,985 +0.00(+0.00%)
Feb 22, 2012 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Feb 21, 2012 0.0900 0.0950 0.0900 0.0950 223,200 +0.00(+0.00%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 16, 2012 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Feb 15, 2012 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0850 0.0900 52,000 -0.01(-5.26%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 47,900 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0900 0.0950 41,589 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 186,640 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0950 0.0950 65,410 -0.01(-5.00%)
Feb 06, 2012 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+5.26%)
Feb 03, 2012 0.1000 0.1000 0.0950 0.0950 56,000 -0.01(-5.00%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.1000 55,500 +0.01(+5.26%)
Feb 01, 2012 0.1000 0.1000 0.0900 0.0950 494,500 +0.00(+0.00%)
Jan 31, 2012 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Jan 27, 2012 0.1000 0.1050 0.0950 0.0950 476,500 -0.01(-5.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Jan 25, 2012 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jan 24, 2012 0.1100 0.1100 0.1000 0.1000 168,475 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 237,500 -0.00(-4.76%)
Jan 19, 2012 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 18, 2012 0.1100 0.1100 0.1050 0.1100 121,000 -0.01(-4.35%)
Jan 17, 2012 0.1100 0.1150 0.1000 0.1150 62,757 +0.01(+15.00%)
Jan 16, 2012 0.1050 0.1050 0.1000 0.1000 26,300 +0.00(+0.00%)
Jan 13, 2012 0.1100 0.1100 0.1000 0.1000 27,300 -0.01(-9.09%)
Jan 12, 2012 0.1150 0.1150 0.1100 0.1100 77,563 +0.00(+0.00%)
Jan 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2012 0.1100 0.1100 0.1100 0.1100 743 -0.01(-8.33%)
Jan 09, 2012 0.1100 0.1200 0.1100 0.1200 18,000 +0.01(+14.29%)
Jan 06, 2012 0.1100 0.1100 0.1000 0.1050 109,500 +0.00(+0.00%)
Jan 05, 2012 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-12.50%)
Jan 04, 2012 0.1100 0.1200 0.1100 0.1200 49,700 +0.01(+9.09%)
Dec 30, 2011 0.1100 0.1100 0.1050 0.1100 22,500 +0.01(+4.76%)
Dec 29, 2011 0.0900 0.1050 0.0900 0.1050 297,000 +0.02(+23.53%)
Dec 28, 2011 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Dec 23, 2011 0.0950 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0950 0.0800 0.0900 232,000 +0.00(+5.88%)
Dec 20, 2011 0.0900 0.0900 0.0700 0.0850 501,500 -0.00(-5.56%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 99,200 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.1000 0.0850 0.0900 391,000 -0.01(-5.26%)
Dec 15, 2011 0.1050 0.1100 0.0850 0.0950 253,275 -0.01(-9.52%)
Dec 14, 2011 0.1100 0.1150 0.1050 0.1050 20,000 -0.01(-12.50%)
Dec 13, 2011 0.1100 0.1200 0.1050 0.1200 58,693 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Dec 08, 2011 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Dec 07, 2011 0.1150 0.1150 0.1150 0.1150 8,800 +0.00(+0.00%)
Dec 06, 2011 0.1150 0.1150 0.1150 0.1150 33,500 -0.00(-4.17%)
Dec 05, 2011 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+14.29%)
Dec 02, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1200 0.1050 0.1050 29,383 -0.01(-8.70%)
Nov 30, 2011 0.1150 0.1150 0.1100 0.1150 121,248 +0.00(+0.00%)
Nov 29, 2011 0.1250 0.1250 0.1150 0.1150 66,000 +0.00(+0.00%)
Nov 28, 2011 0.1200 0.1250 0.1150 0.1150 104,233 -0.00(-4.17%)
Nov 25, 2011 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Nov 24, 2011 0.1250 0.1250 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+8.70%)
Nov 21, 2011 0.1150 0.1250 0.1150 0.1150 21,400 -0.01(-8.00%)
Nov 18, 2011 0.1250 0.1250 0.1250 0.1250 7,800 +0.01(+4.17%)
Nov 17, 2011 0.1200 0.1200 0.1150 0.1200 76,000 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1250 0.1200 0.1200 87,000 +0.00(+0.00%)
Nov 15, 2011 0.1250 0.1250 0.1200 0.1200 69,458 -0.01(-4.00%)
Nov 14, 2011 0.1350 0.1350 0.1250 0.1250 32,200 -0.01(-7.41%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1350 36,400 +0.01(+3.85%)
Nov 10, 2011 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 09, 2011 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Nov 08, 2011 0.1350 0.1350 0.1300 0.1350 12,700 +0.01(+3.85%)
Nov 07, 2011 0.1350 0.1350 0.1250 0.1300 36,864 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1300 0.1300 65,750 -0.01(-3.70%)
Nov 03, 2011 0.1350 0.1350 0.1300 0.1350 44,530 +0.00(+0.00%)
Nov 02, 2011 0.1350 0.1350 0.1300 0.1350 72,000 -0.01(-3.57%)
Nov 01, 2011 0.1250 0.1400 0.1250 0.1400 42,600 +0.00(+0.00%)
Oct 31, 2011 0.1350 0.1400 0.1350 0.1400 45,950 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0.1400 73,100 +0.01(+3.70%)
Oct 27, 2011 0.1400 0.1400 0.1350 0.1350 90,750 +0.01(+3.85%)
Oct 26, 2011 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Oct 25, 2011 0.1350 0.1350 0.1350 0.1350 44,245 +0.00(+0.00%)
Oct 24, 2011 0.1350 0.1350 0.1300 0.1350 73,000 +0.00(+0.00%)
Oct 21, 2011 0.1350 0.1350 0.1350 0.1350 62,000 +0.00(+0.00%)
Oct 20, 2011 0.1400 0.1500 0.1350 0.1350 82,338 +0.01(+3.85%)
Oct 19, 2011 0.1300 0.1300 0.1250 0.1300 15,500 -0.01(-7.14%)
Oct 18, 2011 0.1450 0.1450 0.1400 0.1400 107,500 -0.00(-3.45%)
Oct 17, 2011 0.1500 0.1500 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 14, 2011 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Oct 13, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Oct 12, 2011 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1400 0.1400 84,750 -0.01(-6.67%)
Oct 07, 2011 0.1400 0.1500 0.1400 0.1500 34,500 +0.01(+11.11%)
Oct 06, 2011 0.1250 0.1350 0.1250 0.1350 54,500 +0.02(+12.50%)
Oct 05, 2011 0.1100 0.1200 0.1100 0.1200 13,500 +0.01(+9.09%)
Oct 04, 2011 0.1200 0.1200 0.1050 0.1100 327,806 -0.01(-4.35%)
Oct 03, 2011 0.1300 0.1300 0.1150 0.1150 328,000 -0.03(-17.86%)
Sep 30, 2011 0.1500 0.1500 0.1300 0.1400 117,700 +0.01(+3.70%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1350 126,600 +0.01(+3.85%)
Sep 28, 2011 0.1350 0.1400 0.1300 0.1300 106,500 -0.01(-7.14%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 26, 2011 0.1350 0.1350 0.1300 0.1300 118,000 +0.00(+0.00%)
Sep 23, 2011 0.1250 0.1350 0.1250 0.1300 170,000 +0.00(+0.00%)
Sep 22, 2011 0.1300 0.1400 0.1300 0.1300 126,720 -0.01(-3.70%)
Sep 21, 2011 0.1350 0.1400 0.1350 0.1350 53,400 +0.01(+3.85%)
Sep 20, 2011 0.1350 0.1350 0.1300 0.1300 30,500 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1300 0.1300 17,600 +0.00(+0.00%)
Sep 16, 2011 0.1300 0.1300 0.1300 0.1300 2,100 -0.01(-10.34%)
Sep 15, 2011 0.1450 0.1450 0.1300 0.1450 12,700 +0.01(+11.54%)
Sep 14, 2011 0.1350 0.1350 0.1300 0.1300 11,600 -0.01(-3.70%)
Sep 13, 2011 0.1350 0.1350 0.1350 0.1350 15,540 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1350 0.1300 0.1350 99,000 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-6.90%)
Sep 08, 2011 0.1500 0.1500 0.1450 0.1450 13,000 -0.02(-9.38%)
Sep 07, 2011 0.1450 0.1600 0.1450 0.1600 13,800 -0.01(-5.88%)
Sep 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2011 0.1450 0.1700 0.1450 0.1700 11,000 +0.00(+0.00%)
Sep 01, 2011 0.1650 0.1700 0.1650 0.1700 38,000 +0.03(+17.24%)
Aug 31, 2011 0.1500 0.1700 0.1450 0.1450 36,500 -0.01(-3.33%)
Aug 30, 2011 0.1450 0.1500 0.1450 0.1500 24,500 -0.01(-6.25%)
Aug 29, 2011 0.1600 0.1600 0.1600 0.1600 380 +0.00(+0.00%)
Aug 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2011 0.1550 0.1600 0.1550 0.1600 28,450 +0.01(+3.23%)
Aug 24, 2011 0.1500 0.1550 0.1400 0.1550 27,000 +0.01(+6.90%)
Aug 23, 2011 0.1450 0.1500 0.1450 0.1450 3,150 +0.01(+7.41%)
Aug 22, 2011 0.1400 0.1400 0.1350 0.1350 35,800 +0.00(+0.00%)
Aug 19, 2011 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Aug 18, 2011 0.1450 0.1450 0.1350 0.1400 87,250 -0.00(-3.45%)
Aug 17, 2011 0.1450 0.1500 0.1350 0.1450 42,765 +0.00(+0.00%)
Aug 16, 2011 0.1650 0.1750 0.1400 0.1450 188,500 -0.01(-3.33%)
Aug 15, 2011 0.1550 0.1650 0.1500 0.1500 60,600 +0.01(+3.45%)
Aug 12, 2011 0.1500 0.1550 0.1400 0.1450 49,300 +0.01(+11.54%)
Aug 11, 2011 0.1300 0.1300 0.1300 0.1300 29,800 -0.01(-7.14%)
Aug 10, 2011 0.1300 0.1400 0.1300 0.1400 256,800 +0.01(+7.69%)
Aug 09, 2011 0.1300 0.1450 0.1300 0.1300 954,503 +0.00(+0.00%)
Aug 08, 2011 0.1450 0.1450 0.1300 0.1300 117,253 -0.02(-13.33%)
Aug 05, 2011 0.1600 0.1650 0.1500 0.1500 114,500 -0.01(-6.25%)
Aug 04, 2011 0.1650 0.1650 0.1600 0.1600 105,030 -0.01(-3.03%)
Aug 03, 2011 0.1750 0.1750 0.1650 0.1650 24,000 -0.01(-5.71%)
Aug 02, 2011 0.1750 0.1750 0.1600 0.1750 107,400 +0.00(+0.00%)
Jul 29, 2011 0.1650 0.1750 0.1650 0.1750 8,500 -0.01(-2.78%)
Jul 28, 2011 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Jul 27, 2011 0.1700 0.1700 0.1650 0.1700 17,550 +0.01(+6.25%)
Jul 26, 2011 0.1700 0.1700 0.1600 0.1600 82,000 -0.01(-3.03%)
Jul 25, 2011 0.1800 0.1800 0.1650 0.1650 123,649 -0.01(-8.33%)
Jul 22, 2011 0.1900 0.1800 0.1700 0.1800 253,100 +0.00(+0.00%)
Jul 21, 2011 0.1750 0.1800 0.1750 0.1800 36,292 +0.01(+5.88%)
Jul 20, 2011 0.1700 0.1750 0.1700 0.1700 85,050 +0.00(+0.00%)
Jul 19, 2011 0.1700 0.1700 0.1700 0.1700 61,052 +0.00(+0.00%)
Jul 18, 2011 0.1750 0.1750 0.1700 0.1700 107,832 +0.00(+0.00%)
Jul 15, 2011 0.1750 0.1750 0.1700 0.1700 16,500 -0.00(-2.86%)
Jul 14, 2011 0.1750 0.1750 0.1750 0.1750 16,300 -0.01(-2.78%)
Jul 13, 2011 0.1800 0.1900 0.1800 0.1800 37,600 +0.01(+2.86%)
Jul 12, 2011 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Jul 11, 2011 0.1800 0.1800 0.1800 0.1800 43,000 -0.01(-5.26%)
Jul 08, 2011 0.1800 0.1950 0.1800 0.1900 41,750 +0.02(+8.57%)
Jul 07, 2011 0.2000 0.2000 0.1750 0.1750 15,500 -0.01(-5.41%)
Jul 06, 2011 0.1900 0.1900 0.1850 0.1850 7,600 -0.01(-2.63%)
Jul 05, 2011 0.1850 0.1900 0.1850 0.1900 6,964 +0.00(+0.00%)
Jul 04, 2011 0.1950 0.1950 0.1900 0.1900 94,000 +0.02(+11.76%)
Jun 30, 2011 0.1850 0.1850 0.1700 0.1700 55,300 +0.00(+0.00%)
Jun 29, 2011 0.1850 0.1850 0.1700 0.1700 194,039 -0.00(-2.86%)
Jun 28, 2011 0.1800 0.1800 0.1750 0.1750 63,000 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.2000 0.1800 0.1800 242,100 -0.02(-10.00%)
Jun 24, 2011 0.2050 0.2050 0.2000 0.2000 40,105 +0.00(+0.00%)
Jun 23, 2011 0.2000 0.2100 0.1700 0.2000 786,418 +0.03(+14.29%)
Jun 22, 2011 0.1900 0.2050 0.1750 0.1750 65,500 -0.01(-2.78%)
Jun 21, 2011 0.2100 0.2100 0.1800 0.1800 131,290 +0.00(+0.00%)
Jun 20, 2011 0.2000 0.1900 0.1800 0.1800 205,305 +0.01(+2.86%)
Jun 17, 2011 0.2150 0.2200 0.1750 0.1750 260,761 -0.03(-14.63%)
Jun 16, 2011 0.2100 0.2400 0.1900 0.2050 943,037 +0.01(+7.89%)
Jun 15, 2011 0.1550 0.1900 0.1500 0.1900 598,000 +0.05(+35.71%)
Jun 14, 2011 0.1500 0.1500 0.1400 0.1400 150,100 -0.01(-6.67%)
Jun 13, 2011 0.1500 0.1500 0.1400 0.1500 215,334 +0.01(+7.14%)
Jun 10, 2011 0.1400 0.1450 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 09, 2011 0.1400 0.1450 0.1350 0.1400 236,600 +0.00(+0.00%)
Jun 08, 2011 0.1500 0.1500 0.1400 0.1400 185,545 -0.01(-9.68%)
Jun 07, 2011 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Jun 06, 2011 0.1600 0.1650 0.1450 0.1450 140,600 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.