Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0100 0.0100 14,400 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2015 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+0.00%)
May 04, 2015 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 141,500 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0.0100 6,300 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2015 0.0100 0.0150 0.0100 0.0150 291,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0150 0.0100 0.0150 26,400 +0.00(+50.00%)
Feb 25, 2015 0.0150 0.0150 0.0100 0.0100 304,100 -0.00(-33.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0.0150 2,734 +0.00(+50.00%)
Feb 23, 2015 0.0100 0.0150 0.0100 0.0100 51,802 -0.00(-33.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0150 0.0100 0.0150 199,009 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0.0100 8,080 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 24,400 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0100 0.0100 24,300 -0.00(-33.33%)
Jan 28, 2015 0.0100 0.0150 0.0100 0.0150 44,400 +0.00(+50.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 16,960 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 3,400 -0.00(-33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+50.00%)
Dec 18, 2014 0.0050 0.0100 0.0050 0.0100 442,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 17,400 -0.01(-50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 22,250 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0100 0.0050 0.0100 40,300 +0.01(+100.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 4,400 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 131,062 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 8,132 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 5,001 -0.00(-33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Nov 17, 2014 0.0100 0.0150 0.0100 0.0150 85,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 41,388 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0100 0.0150 56,000 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 3,581 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0.0150 65,500 -0.01(-25.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 02, 2014 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 7,650 +0.01(+33.33%)
Sep 17, 2014 0.0150 0.0150 0.0150 0.0150 34,250 +0.00(+0.00%)
Sep 11, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2014 0.0150 0 -0.01(-25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 20,200 +0.00(+0.00%)
Jul 30, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 0 +0.01(+33.33%)
Jul 21, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2014 0.0200 0.0200 0.0200 0.0200 42,800 +0.01(+33.33%)
Jul 08, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 9,602 +0.01(+25.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 25, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 24, 2014 0.0250 0.0250 0.0200 0.0200 47,827 -0.01(-20.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 12,600 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0200 0.0250 61,500 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.