Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 17,600 +0.01(+100.00%)
May 23, 2017 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
May 19, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 17, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
May 04, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 03, 2017 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 01, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 28, 2017 0.0150 0.0150 0.0050 0.0050 50,930 -0.01(-50.00%)
Apr 27, 2017 0.0050 0.0100 0.0050 0.0100 177,000 -0.00(-33.33%)
Apr 26, 2017 0.0100 0.0150 0.0100 0.0150 131,000 +0.00(+50.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 24, 2017 0.0100 0.0150 0.0100 0.0150 28,900 +0.00(+50.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 74,350 -0.00(-33.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2017 0.0150 0.0150 0.0150 0.0150 43,300 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0150 0.0100 0.0150 33,179 +0.00(+50.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 29, 2017 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0150 0.0100 0.0150 200,600 +0.00(+50.00%)
Mar 27, 2017 0.0150 0.0150 0.0100 0.0100 262,010 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 2,150 -0.00(-33.33%)
Mar 14, 2017 0.0100 0.0150 0.0100 0.0150 111,125 +0.00(+50.00%)
Mar 13, 2017 0.0150 0.0150 0.0100 0.0100 55,995 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0.0100 1,004,500 -0.00(-33.33%)
Mar 09, 2017 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0100 0.0150 57,995 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0150 0.0100 0.0150 19,275 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 51,064 +0.00(+0.00%)
Mar 01, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 28, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 27, 2017 0.0150 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 24, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2017 0.0150 0.0150 0.0100 0.0100 107,002 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0.0100 123,000 -0.00(-33.33%)
Feb 21, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0150 0.0100 0.0150 72,000 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2017 0.0100 0.0150 0.0100 0.0100 66,002 -0.00(-33.33%)
Feb 10, 2017 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Feb 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+50.00%)
Feb 06, 2017 0.0100 0.0150 0.0050 0.0100 110,611 -0.00(-33.33%)
Feb 03, 2017 0.0150 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Feb 02, 2017 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Feb 01, 2017 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Jan 31, 2017 0.0150 0.0150 0.0150 0.0150 11,500 +0.01(+200.00%)
Jan 30, 2017 0.0150 0.0150 0.0050 0.0050 305,900 -0.01(-50.00%)
Jan 27, 2017 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Jan 26, 2017 0.0100 0.0100 0.0100 0.0100 363,200 +0.00(+0.00%)
Jan 25, 2017 0.0050 0.0100 0.0050 0.0100 51,800 +0.00(+0.00%)
Jan 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2017 0.0100 0.0100 0.0100 0.0100 265,000 -0.00(-33.33%)
Jan 19, 2017 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 17, 2017 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Jan 16, 2017 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jan 13, 2017 0.0100 0.0150 0.0100 0.0150 187,000 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 03, 2017 0.0100 0.0150 0.0100 0.0100 17,821 -0.00(-33.33%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 22, 2016 0.0100 0.0100 0.0050 0.0050 149,000 -0.01(-66.67%)
Dec 21, 2016 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Dec 09, 2016 0.0150 0.0150 0.0100 0.0100 108,200 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 172,880 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Nov 16, 2016 0.0050 0.0100 0.0050 0.0100 289,670 +0.01(+100.00%)
Nov 15, 2016 0.0050 0.0050 0.0050 0.0050 22,750 -0.01(-50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 07, 2016 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 25, 2016 0.0050 0.0100 0.0050 0.0100 192,701 -0.00(-33.33%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0150 0.0100 0.0150 67,724 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0150 0.0100 0.0150 143,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 18,225 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 231,055 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 28, 2016 0.0100 0.0150 0.0100 0.0150 43,396 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0150 0.0100 0.0150 6,838 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0100 0.0150 0.0100 0.0150 111,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 14, 2016 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2016 0.0100 0.0150 0.0100 0.0100 9,500 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2016 0.0150 0.0150 0.0100 0.0100 474,000 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Aug 17, 2016 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+50.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 9,450 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0.0100 569,000 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2016 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0150 0.0050 0.0150 77,000 +0.00(+50.00%)
Jul 11, 2016 0.0100 0.0150 0.0100 0.0100 83,100 -0.00(-33.33%)
Jul 08, 2016 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Jul 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.