Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0100 0.0050 0.0050 92,000 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 11,200 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 54 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 490,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 41,999 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 23,237 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 335,000 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 1,159 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 4,021,500 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 580,000 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0050 0.0050 17,500 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 126,214 -0.01(-50.00%)
Nov 06, 2019 0.0050 0.0100 0.0050 0.0100 38,000 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0050 0.0050 219,760 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 03, 2019 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0050 0.0050 55,785 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Sep 06, 2019 0.0100 0.0100 0.0050 0.0050 62,000 -0.01(-50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.01(+100.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 185,499 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2019 0.0050 0.0100 0.0050 0.0100 171,618 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 50,601 -0.01(-50.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0100 43,400 +0.01(+100.00%)
Jun 26, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0.0100 88,999 +0.01(+100.00%)
Jun 14, 2019 0.0150 0.0150 0.0050 0.0050 1,050,600 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0.0050 34,000 -0.01(-50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0150 0.0050 0.0100 317,697 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 95,909 +0.01(+100.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.