Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 55,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 20 +0.00(+0.00%)
Mar 28, 2023 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0 +0.01(+100.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 2,013 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 188,078 +0.00(+0.00%)
Mar 07, 2023 0.0050 5 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0050 211,010 -0.01(-50.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 585,001 +0.01(+100.00%)
Feb 23, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0100 0.0050 0.0100 432,211 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0 +0.01(+100.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 10, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Feb 07, 2023 0.0050 0 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 555 -0.01(-50.00%)
Jan 31, 2023 0.0100 0 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0100 0 +0.01(+100.00%)
Jan 20, 2023 0.0050 1 -0.01(-50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 2,274 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 217,000 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 70,050 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0150 0.0100 0.0100 4,809,761 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.01(+100.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 -0.01(-50.00%)
Dec 05, 2022 0.0100 0 +0.01(+100.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Nov 30, 2022 0.0100 300 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,540 -0.01(-50.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 16,542 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Nov 14, 2022 0.0100 640 +0.00(+0.00%)
Nov 08, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0 +0.01(+100.00%)
Nov 02, 2022 0.0050 0 -0.01(-50.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 1 +0.01(+100.00%)
Oct 21, 2022 0.0050 1 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 11, 2022 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 04, 2022 0.0100 0 +0.01(+100.00%)
Sep 29, 2022 0.0050 0 -0.01(-50.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 32,071 +0.00(+0.00%)
Sep 14, 2022 0.0100 1 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 08, 2022 0.0050 200 -0.01(-50.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0 +0.00(+0.00%)
Aug 15, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Aug 02, 2022 0.0100 0 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0100 0 +0.01(+100.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 36,298 -0.01(-50.00%)
Jul 18, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Jul 12, 2022 0.0100 0 +0.00(+0.00%)
Jul 06, 2022 0.0100 401 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 125,004 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0100 41,100 +0.00(+0.00%)
Jun 29, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 -0.00(-33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 2,116 +0.00(+50.00%)
Jun 20, 2022 0.0100 0.0100 0.0100 0.0100 151,292 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 331,000 +0.00(+0.00%)
Jun 10, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.