Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 31 +0.01(+100.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 14, 2024 0.0050 0 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
May 07, 2024 0.0050 80 +0.00(+0.00%)
May 06, 2024 0.0050 0.0100 0.0050 0.0050 11,362 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 1,013,000 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 49,001 -0.01(-50.00%)
Apr 30, 2024 0.0050 0.0100 0.0050 0.0100 1,022,500 +0.01(+100.00%)
Apr 26, 2024 0.0050 80 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 120,080 +0.00(+0.00%)
Apr 19, 2024 0.0050 80 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 99,100 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0050 0.0050 72,040 -0.00(-37.50%)
Apr 12, 2024 0.0080 40 +0.00(+0.00%)
Apr 10, 2024 0.0080 100 +0.00(+0.00%)
Apr 08, 2024 0.0080 100 -0.00(-20.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 205,000 +0.01(+100.00%)
Apr 03, 2024 0.0050 100 -0.01(-50.00%)
Apr 01, 2024 0.0100 1 +0.00(+25.00%)
Mar 28, 2024 0.0080 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0080 0.0050 0.0080 111,100 +0.00(+60.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Mar 20, 2024 0.0050 10 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 15,010 +0.00(+0.00%)
Mar 12, 2024 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 1,534,511 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 443,973 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 11,956 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 15,418 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.00(-37.50%)
Feb 28, 2024 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+60.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 3,940 -0.00(-37.50%)
Feb 26, 2024 0.0080 0.0080 0.0050 0.0080 10,940 -0.00(-20.00%)
Feb 20, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0080 0.0050 0.0050 69,835 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 10 +0.00(+0.00%)
Jan 29, 2024 0.0050 10 +0.00(+0.00%)
Jan 25, 2024 0.0050 10 -0.01(-50.00%)
Jan 22, 2024 0.0100 910 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+25.00%)
Jan 15, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101,600 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0050 0.0050 248,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 301,200 +0.00(+0.00%)
Dec 18, 2023 0.0050 100 +0.00(+0.00%)
Dec 14, 2023 0.0050 100 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 123,978 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 143,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0050 0.0050 3,000 -0.00(-37.50%)
Nov 20, 2023 0.0050 0.0080 0.0050 0.0080 16,000 -0.00(-20.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 1,645 +0.01(+100.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Nov 03, 2023 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 31, 2023 0.0100 500 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 12,263 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 1 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0100 0.0050 0.0050 186,000 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 -0.01(-50.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 2,419 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 61,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0 +0.01(+100.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 732,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 667,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 14, 2023 0.0050 1 -0.01(-50.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 1,221 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 10,900 +0.01(+100.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0.0050 0.0050 2,250 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 22, 2023 0.0100 0 +0.01(+100.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 5,605 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 354,000 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 1,065,000 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 5,011 +0.01(+100.00%)
Aug 08, 2023 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 402,000 -0.01(-50.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 25, 2023 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Jul 17, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 665 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 12,263 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.01(+100.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 26, 2023 0.0100 0 +0.01(+100.00%)
Jun 22, 2023 0.0050 0 -0.01(-50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 689,000 -0.01(-50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 14, 2023 0.0100 0.0100 0.0050 0.0050 83,000 -0.01(-50.00%)
Jun 12, 2023 0.0100 0 +0.01(+100.00%)
Jun 08, 2023 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 5,340 -0.00(-37.50%)
Jun 02, 2023 0.0080 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.