Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 428 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 283,695 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 7,242 +0.01(+16.67%)
May 24, 2024 0.0450 0.0450 0.0300 0.0300 237,000 -0.01(-25.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 597,722 +0.00(+14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 131,100 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,574 +0.00(+0.00%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0400 0.0400 0.0300 0.0350 113,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 52,795 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 142,713 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 428,498 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0250 0.0300 71,878 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,460 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 225,001 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 182,414 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 42,735 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 170,855 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0250 373,249 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 155,345 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,642 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0300 26,288 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0300 415,185 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 39,070 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0350 23,285 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 1,014 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 12,854 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 142,713 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 390,999 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 304,257 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 13,991 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 143,577 -0.00(-12.50%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0400 88,392 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 173,940 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0450 120,785 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 477,661 -0.00(-11.11%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 2,605 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 315,694 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0450 265,448 -0.01(-10.00%)
Mar 13, 2024 0.0650 0.0750 0.0500 0.0500 2,108,791 -0.01(-16.67%)
Mar 12, 2024 0.0500 0.0600 0.0500 0.0600 244,213 +0.01(+20.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 125,703 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0500 0.0550 42,734 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0550 79,177 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 248,985 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0500 116,142 -0.00(-9.09%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0550 158,704 -0.00(-8.33%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 250,437 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 53,204 -0.00(-8.33%)
Feb 27, 2024 0.0650 0.0650 0.0550 0.0600 93,755 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 822,922 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 1,093,480 +0.00(+9.09%)
Feb 22, 2024 0.0450 0.0550 0.0450 0.0550 541,248 +0.01(+37.50%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 184,323 -0.01(-27.27%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 73,343 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 55,171 -0.00(-9.09%)
Feb 14, 2024 0.0650 0.0650 0.0550 0.0550 418,801 -0.00(-8.33%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0600 765,079 -0.01(-7.69%)
Feb 12, 2024 0.0600 0.0650 0.0550 0.0650 467,656 +0.01(+8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 2,390,568 +0.01(+20.00%)
Feb 08, 2024 0.0400 0.0550 0.0400 0.0500 899,687 +0.01(+11.11%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.01(+28.57%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 26,255 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0400 33,069 +0.00(+14.29%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 161,570 -0.00(-11.11%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0450 2,428 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 86,855 +0.00(+12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 31,200 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 978 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 38,428 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0300 0.0350 286,999 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 116,329 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 113,428 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 2,421 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 163,714 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,671 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0450 54,856 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 65,905 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 15,020 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 23,024 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 41,214 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0500 0.0500 4,971 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0500 0.0550 7,975 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0550 0.0450 0.0550 482,819 +0.01(+22.22%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0500 103,085 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 273,856 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 29,982 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 170,285 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0550 268,356 -0.00(-8.33%)
Dec 14, 2023 0.0450 0.0600 0.0450 0.0600 706,365 +0.01(+33.33%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 57,600 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0450 173,713 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0500 0.0400 0.0400 119,283 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 111,319 +0.01(+25.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 165,570 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0500 0.0400 0.0450 323,857 +0.01(+28.57%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 111,641 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 5,929 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 85,785 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0400 0.0350 0.0400 30,015 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 17,057 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 147,572 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0350 16,785 -0.00(-12.50%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0400 155,213 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 116,432 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0400 36,750 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 194,071 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 106,199 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 134,888 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0500 0.0400 0.0450 19,613 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0450 23,812 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 23,859 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0450 0.0500 133,547 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 301,160 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0550 0.0450 0.0550 24,619 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0550 69,715 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0550 0.0450 0.0550 61,100 +0.00(+10.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0500 156,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 172,935 +0.01(+11.11%)
Oct 30, 2023 0.0500 0.0550 0.0450 0.0450 131,979 -0.01(-18.18%)
Oct 27, 2023 0.0350 0.0750 0.0350 0.0550 796,989 +0.02(+57.14%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0350 168,294 +0.01(+16.67%)
Oct 25, 2023 0.0300 0.0300 0.0250 0.0300 177,145 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0300 0.0300 77,285 +0.02(+500.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 15,680 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 51,078 -0.01(-50.00%)
Oct 18, 2023 0.0050 0.0100 0.0050 0.0100 658,500 +0.01(+100.00%)
Oct 17, 2023 0.0050 0.0100 0.0050 0.0050 388,670 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 1,074,000 -0.00(-33.33%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0075 145,500 +0.00(+50.00%)
Oct 12, 2023 0.0050 0.0075 0.0050 0.0050 421,800 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 329,014 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 22,111 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 50,444 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0100 0.0050 0.0050 2,364,000 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 275,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0.0050 1,100 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0050 40,500 -0.01(-50.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 96,112 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0100 0.0050 0.0100 27,750 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 41,009 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0100 701,300 +0.01(+100.00%)
Sep 13, 2023 0.0050 0.0100 0.0050 0.0050 1,247,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 6,035 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0100 0.0050 0.0100 63,015 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 40,500 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0050 0.0050 193,900 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 56,189 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 346,772 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 774,663 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Aug 15, 2023 0.0050 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 3,206,000 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 44,434 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 1,542 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 40,770 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0050 0.0050 37,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0050 0.0050 224,248 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 100 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 64,246 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 4,002 -0.01(-50.00%)
Jul 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0100 0.0050 0.0100 353,000 +0.01(+100.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 4,015 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 101,081 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.01(+100.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 14,370 +0.00(+0.00%)
Jun 19, 2023 0.0050 0.0050 900 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.