Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.13 10.05 10.12 66,949 +0.07(+0.70%)
May 30, 2017 10.05 10.07 10.04 10.05 42,297 +0.01(+0.14%)
May 26, 2017 10.09 10.10 10.04 10.04 66,743 -0.04(-0.35%)
May 25, 2017 10.07 10.07 10.04 10.07 52,134 +0.00(+0.00%)
May 24, 2017 10.04 10.09 10.04 10.07 128,405 +0.06(+0.56%)
May 23, 2017 10.05 10.08 10.00 10.02 110,839 -0.01(-0.07%)
May 22, 2017 10.03 10.04 10.01 10.02 77,715 -0.01(-0.07%)
May 19, 2017 10.02 10.09 10.01 10.03 117,082 +0.01(+0.14%)
May 18, 2017 10.04 10.06 10.01 10.02 94,337 -0.04(-0.42%)
May 17, 2017 9.981 10.08 9.974 10.06 202,400 +0.09(+0.92%)
May 16, 2017 9.966 9.995 9.952 9.966 65,411 -0.01(-0.14%)
May 15, 2017 10.02 10.02 9.966 9.981 116,662 +0.02(+0.21%)
May 12, 2017 9.910 9.974 9.908 9.959 120,385 +0.07(+0.71%)
May 11, 2017 9.847 9.917 9.847 9.889 164,212 +0.04(+0.39%)
May 10, 2017 9.864 9.871 9.808 9.850 123,348 -0.01(-0.14%)
May 09, 2017 9.864 9.878 9.829 9.864 118,126 -0.01(-0.07%)
May 08, 2017 9.892 9.913 9.864 9.871 59,159 -0.03(-0.28%)
May 05, 2017 9.913 9.920 9.878 9.899 92,106 -0.01(-0.14%)
May 04, 2017 9.927 9.934 9.878 9.913 78,650 -0.02(-0.21%)
May 03, 2017 9.885 9.941 9.878 9.934 100,820 +0.06(+0.57%)
May 02, 2017 9.878 9.885 9.843 9.878 86,742 -0.01(-0.14%)
May 01, 2017 9.822 9.892 9.822 9.892 195,321 +0.08(+0.86%)
Apr 28, 2017 9.766 9.843 9.766 9.808 98,216 +0.01(+0.14%)
Apr 27, 2017 9.773 9.794 9.759 9.794 135,397 +0.04(+0.36%)
Apr 26, 2017 9.801 9.815 9.759 9.759 138,205 -0.03(-0.29%)
Apr 25, 2017 9.843 9.843 9.787 9.787 116,519 -0.08(-0.78%)
Apr 24, 2017 9.878 9.892 9.843 9.864 92,925 -0.04(-0.35%)
Apr 21, 2017 9.899 9.906 9.871 9.899 124,661 +0.02(+0.21%)
Apr 20, 2017 9.913 9.920 9.864 9.878 140,299 -0.03(-0.28%)
Apr 19, 2017 9.899 9.913 9.864 9.906 76,560 +0.02(+0.21%)
Apr 18, 2017 9.906 9.908 9.871 9.885 90,621 +0.01(+0.07%)
Apr 17, 2017 9.892 9.920 9.850 9.878 109,698 -0.01(-0.07%)
Apr 13, 2017 9.941 9.948 9.885 9.885 96,966 -0.03(-0.28%)
Apr 12, 2017 9.920 9.920 9.878 9.913 154,822 -0.01(-0.14%)
Apr 11, 2017 9.962 9.962 9.871 9.927 209,860 +0.00(+0.04%)
Apr 10, 2017 9.868 9.924 9.861 9.924 128,815 +0.06(+0.64%)
Apr 07, 2017 9.826 9.861 9.798 9.861 135,801 +0.05(+0.50%)
Apr 06, 2017 9.771 9.812 9.771 9.812 105,585 +0.05(+0.50%)
Apr 05, 2017 9.729 9.805 9.701 9.764 82,105 +0.02(+0.21%)
Apr 04, 2017 9.680 9.777 9.680 9.743 251,163 -0.03(-0.29%)
Apr 03, 2017 9.743 9.771 9.720 9.771 108,734 +0.05(+0.50%)
Mar 31, 2017 9.708 9.736 9.694 9.722 78,806 +0.00(+0.00%)
Mar 30, 2017 9.715 9.722 9.688 9.722 99,151 +0.02(+0.22%)
Mar 29, 2017 9.652 9.708 9.645 9.701 104,593 +0.08(+0.80%)
Mar 28, 2017 9.652 9.659 9.624 9.624 105,488 -0.02(-0.22%)
Mar 27, 2017 9.589 9.645 9.561 9.645 156,329 +0.08(+0.80%)
Mar 24, 2017 9.519 9.589 9.512 9.568 135,270 +0.04(+0.44%)
Mar 23, 2017 9.575 9.582 9.505 9.526 135,527 -0.06(-0.58%)
Mar 22, 2017 9.499 9.582 9.499 9.582 183,422 +0.09(+0.96%)
Mar 21, 2017 9.499 9.540 9.485 9.492 126,830 +0.01(+0.07%)
Mar 20, 2017 9.485 9.526 9.471 9.485 165,689 -0.01(-0.07%)
Mar 17, 2017 9.492 9.499 9.464 9.492 137,454 +0.01(+0.07%)
Mar 16, 2017 9.485 9.533 9.429 9.485 169,264 +0.01(+0.07%)
Mar 15, 2017 9.366 9.478 9.359 9.478 216,462 +0.11(+1.19%)
Mar 14, 2017 9.408 9.422 9.366 9.366 130,174 -0.02(-0.22%)
Mar 13, 2017 9.387 9.422 9.380 9.387 161,376 -0.01(-0.11%)
Mar 10, 2017 9.439 9.474 9.370 9.397 331,552 -0.04(-0.44%)
Mar 09, 2017 9.619 9.625 9.404 9.439 636,926 -0.21(-2.16%)
Mar 08, 2017 9.710 9.717 9.640 9.647 188,815 -0.09(-0.93%)
Mar 07, 2017 9.772 9.772 9.731 9.737 113,940 -0.03(-0.36%)
Mar 06, 2017 9.758 9.786 9.737 9.772 146,993 +0.02(+0.21%)
Mar 03, 2017 9.807 9.744 9.751 173,172 -0.01(-0.14%)
Mar 02, 2017 9.772 9.786 9.744 9.765 282,645 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.