Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.030 -0.230 (-4.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 10.95 10.95 10.95 0 -0.05(-0.45%)
May 26, 2016 11.00 11.00 11.00 11.00 500 +0.25(+2.33%)
May 25, 2016 10.75 10.75 10.75 10.75 204 +0.30(+2.87%)
May 24, 2016 10.45 10.45 10.45 10.45 1,000 +0.37(+3.67%)
May 13, 2016 10.08 10.08 10.08 0 -0.02(-0.20%)
May 12, 2016 10.10 10.10 10.10 10.10 172 -0.30(-2.88%)
May 10, 2016 10.40 10.40 10.40 0 -0.66(-5.97%)
Apr 28, 2016 11.06 11.06 11.06 0 -0.34(-2.98%)
Apr 22, 2016 11.40 11.40 11.40 84 +0.15(+1.32%)
Apr 19, 2016 11.25 11.25 11.25 0 +0.19(+1.74%)
Apr 14, 2016 11.06 11.06 11.06 0 -0.15(-1.34%)
Apr 12, 2016 11.21 11.21 11.21 0 -0.12(-1.06%)
Apr 06, 2016 11.33 11.33 11.33 0 +0.14(+1.25%)
Apr 01, 2016 11.19 11.19 11.19 0 +0.12(+1.08%)
Mar 23, 2016 11.07 11.07 11.07 61 +0.10(+0.91%)
Mar 17, 2016 10.97 10.97 10.97 0 +0.35(+3.30%)
Mar 16, 2016 10.62 10.62 10.62 10.62 2,000 -0.31(-2.84%)
Mar 15, 2016 10.93 10.93 10.93 10.93 527 -0.24(-2.15%)
Mar 10, 2016 11.17 11.17 11.17 35 +0.42(+3.91%)
Mar 09, 2016 10.75 10.75 10.75 10.75 845 -0.61(-5.37%)
Mar 08, 2016 11.36 11.36 11.36 11.36 228 +0.26(+2.34%)
Mar 07, 2016 11.10 11.10 11.10 11.10 226 +0.25(+2.30%)
Mar 04, 2016 10.85 10.85 10.85 10.85 210 -0.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.