Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.030 -0.230 (-4.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.55 16.05 15.55 16.05 200 +0.41(+2.62%)
May 28, 2020 15.64 15.64 15.64 39 +0.00(+0.00%)
May 27, 2020 15.64 15.64 15.64 15.64 187 -0.86(-5.21%)
May 26, 2020 16.50 16.50 16.50 16.50 102 +0.10(+0.61%)
May 22, 2020 16.40 16.40 16.40 26 +0.00(+0.00%)
May 20, 2020 16.40 16.40 16.40 0 +0.10(+0.61%)
May 14, 2020 16.30 16.30 16.30 0 -0.43(-2.57%)
May 12, 2020 16.73 16.73 16.73 0 +0.59(+3.66%)
May 08, 2020 16.14 16.14 16.14 0 +0.00(+0.00%)
May 01, 2020 16.14 16.14 16.14 0 -0.86(-5.06%)
Apr 28, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 27, 2020 17.00 17.00 17.00 36 +0.00(+0.00%)
Apr 24, 2020 17.00 17.00 17.00 63 +0.00(+0.00%)
Apr 20, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 17, 2020 16.97 17.00 16.97 17.00 200 +0.98(+6.12%)
Apr 13, 2020 16.02 16.02 16.02 0 +0.00(+0.00%)
Apr 09, 2020 16.02 16.02 16.02 1 +0.00(+0.00%)
Apr 06, 2020 16.02 16.02 16.02 0 -1.29(-7.45%)
Apr 03, 2020 17.31 17.31 17.31 50 +0.00(+0.00%)
Mar 31, 2020 17.31 17.31 17.31 0 -0.41(-2.31%)
Mar 30, 2020 17.72 17.72 17.72 17.72 2,186 +1.57(+9.72%)
Mar 27, 2020 16.10 16.15 16.10 16.15 2,000 +1.56(+10.69%)
Mar 24, 2020 14.59 14.59 14.59 0 +0.00(+0.00%)
Mar 17, 2020 14.59 14.59 14.59 0 +0.93(+6.81%)
Mar 13, 2020 13.66 13.66 13.66 0 -1.44(-9.54%)
Mar 11, 2020 15.10 15.10 15.10 0 -2.62(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.