Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1494 1506 1347 1456 1,782 -43.75(-2.92%)
May 30, 2017 1731 1732 1481 1500 2,649 -231.25(-13.36%)
May 26, 2017 1775 1800 1722 1731 661 -56.25(-3.15%)
May 25, 2017 1844 1850 1762 1788 674 -50.00(-2.72%)
May 24, 2017 1806 1869 1731 1838 668 +37.50(+2.08%)
May 23, 2017 1862 1894 1753 1800 1,336 -62.50(-3.36%)
May 22, 2017 1931 1950 1856 1862 1,028 -68.75(-3.56%)
May 19, 2017 1938 1963 1925 1931 605 -6.25(-0.32%)
May 18, 2017 1938 1988 1925 1938 584 +12.50(+0.65%)
May 17, 2017 1994 2012 1925 1925 780 -93.75(-4.64%)
May 16, 2017 2000 2038 1969 2019 844 -6.25(-0.31%)
May 15, 2017 2038 2088 2012 2025 601 +6.25(+0.31%)
May 12, 2017 2000 2025 1956 2019 454 +25.00(+1.25%)
May 11, 2017 2075 2088 1988 1994 639 -87.50(-4.20%)
May 10, 2017 1988 2081 1950 2081 689 +93.75(+4.72%)
May 09, 2017 2000 2000 1919 1988 1,111 -12.50(-0.62%)
May 08, 2017 2038 2062 1975 2000 1,047 -31.25(-1.54%)
May 05, 2017 2044 2056 2025 2031 719 -25.00(-1.22%)
May 04, 2017 2188 2275 2038 2056 1,057 -62.50(-2.95%)
May 03, 2017 2150 2225 2106 2119 1,237 -31.25(-1.45%)
May 02, 2017 2231 2274 2075 2150 1,359 -75.00(-3.37%)
May 01, 2017 2062 2238 2056 2225 1,373 +181.25(+8.87%)
Apr 28, 2017 2031 2072 2019 2044 547 +18.75(+0.93%)
Apr 27, 2017 2062 2087 2019 2025 687 -18.75(-0.92%)
Apr 26, 2017 2094 2094 2038 2044 865 -43.75(-2.10%)
Apr 25, 2017 2075 2119 2044 2088 1,152 +25.00(+1.21%)
Apr 24, 2017 2075 2102 2050 2062 483 +6.25(+0.30%)
Apr 21, 2017 2094 2131 2038 2056 729 -43.75(-2.08%)
Apr 20, 2017 2056 2056 2031 2100 910 +62.50(+3.07%)
Apr 19, 2017 2062 2119 2031 2038 783 -6.25(-0.31%)
Apr 18, 2017 2100 2115 2038 2044 565 -68.75(-3.25%)
Apr 17, 2017 2075 2138 2062 2112 417 +37.50(+1.81%)
Apr 13, 2017 2062 2144 2062 2075 845 +0.00(+0.00%)
Apr 12, 2017 2050 2106 2019 2075 554 +25.00(+1.22%)
Apr 11, 2017 2062 2078 2025 2050 722 -37.50(-1.80%)
Apr 10, 2017 2081 2131 2038 2088 925 +18.75(+0.91%)
Apr 07, 2017 2138 2138 2050 2069 1,171 -56.25(-2.65%)
Apr 06, 2017 2131 2163 2025 2125 2,615 +93.75(+4.62%)
Apr 05, 2017 2138 2150 2019 2031 1,756 -106.25(-4.97%)
Apr 04, 2017 2219 2238 2125 2138 1,201 -81.25(-3.66%)
Apr 03, 2017 2312 2375 2219 2219 930 -75.00(-3.27%)
Mar 31, 2017 2344 2353 2291 2294 1,292 -50.00(-2.13%)
Mar 30, 2017 2394 2450 2306 2344 1,227 -31.25(-1.32%)
Mar 29, 2017 2344 2486 2323 2375 1,487 +31.25(+1.33%)
Mar 28, 2017 2331 2381 2300 2344 1,011 +18.75(+0.81%)
Mar 27, 2017 2150 2375 2144 2325 1,376 +106.25(+4.79%)
Mar 24, 2017 2244 2256 2169 2219 948 -25.00(-1.11%)
Mar 23, 2017 2062 2251 2062 2244 1,597 +162.50(+7.81%)
Mar 22, 2017 2125 2144 2038 2081 1,362 -37.50(-1.77%)
Mar 21, 2017 2225 2275 2094 2119 1,927 -125.00(-5.57%)
Mar 20, 2017 2281 2300 2219 2244 1,256 -56.25(-2.45%)
Mar 17, 2017 2331 2366 2281 2300 1,328 -43.75(-1.87%)
Mar 16, 2017 2400 2416 2312 2344 1,207 -62.50(-2.60%)
Mar 15, 2017 2288 2428 2256 2406 1,535 +143.75(+6.35%)
Mar 14, 2017 2412 2412 2244 2262 1,480 -143.75(-5.97%)
Mar 13, 2017 2294 2419 2294 2406 1,486 +112.50(+4.90%)
Mar 10, 2017 2306 2339 2238 2294 1,392 +6.25(+0.27%)
Mar 09, 2017 2250 2431 2225 2288 2,662 +81.25(+3.68%)
Mar 08, 2017 2456 2535 2188 2206 4,799 -287.50(-11.53%)
Mar 07, 2017 2519 2562 2475 2494 1,538 -31.25(-1.24%)
Mar 06, 2017 2600 2600 2475 2525 1,538 -81.25(-3.12%)
Mar 03, 2017 2581 2650 2550 2606 2,154 +25.00(+0.97%)
Mar 02, 2017 2500 2631 2488 2581 3,121 +68.75(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.