Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0550 0.0550 17,630 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 7,450 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 40,004 -0.01(-14.29%)
May 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 8,940 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 21,319 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 61,100 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 13,283 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 31,008 +0.01(+6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 43,400 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.