Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2016 0.0100 0.0150 0.0100 0.0100 1,445,000 +0.01(+100.00%)
Apr 29, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 08, 2016 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Apr 05, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0.0050 2,689 -0.01(-50.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 18, 2016 0.0050 0.0100 0.0050 0.0100 13,011 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0.0050 396,000 +0.00(+0.00%)
Mar 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.