Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0100 0.0100 0.0100 0.0100 15,900 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 29, 2018 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 28, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2018 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2018 0.0100 0.0100 0.0100 0.0100 448,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 26,725 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2018 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 34,800 +0.00(+50.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+50.00%)
Apr 16, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0150 0.0150 0.0100 0.0100 72,000 -0.00(-33.33%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 87,500 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0200 0.0150 0.0200 12,800 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0200 0.0100 0.0200 54,800 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 20,001 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0200 0.0100 0.0150 113,666 -0.01(-25.00%)
Mar 14, 2018 0.0200 0.0200 0.0150 0.0200 95,000 +0.01(+33.33%)
Mar 13, 2018 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 1,074,000 +0.00(+50.00%)
Mar 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0.0100 29,000 -0.00(-33.33%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.