Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 46,000 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0.0050 0.0050 45,000 -0.01(-50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 1,145 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 1,145 +0.01(+100.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 23, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 55,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 20 +0.00(+0.00%)
Mar 28, 2023 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0 +0.01(+100.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 2,013 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 188,078 +0.00(+0.00%)
Mar 07, 2023 0.0050 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.