Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 47,840 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 121,000 +0.00(+0.00%)
May 27, 2022 0.0350 0.0400 0.0350 0.0350 434,800 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0350 0.0400 85,166 +0.00(+14.29%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 164,350 -0.00(-12.50%)
May 24, 2022 0.0350 0.0400 0.0300 0.0400 1,097,916 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 39,005 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0350 0.0400 386,500 +0.00(+14.29%)
May 17, 2022 0.0350 0.0400 0.0350 0.0350 75,600 -0.00(-12.50%)
May 16, 2022 0.0400 0.0400 0.0350 0.0400 148,600 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 232,165 +0.00(+0.00%)
May 12, 2022 0.0350 0.0400 0.0350 0.0400 689,779 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0400 77,026 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 1,582,337 -0.00(-11.11%)
May 09, 2022 0.0400 0.0450 0.0400 0.0450 1,210,727 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 98,284 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 147,600 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0450 0.0450 158,600 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0450 0.0450 196,115 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0400 0.0450 469,381 -0.01(-10.00%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0500 355,100 +0.01(+11.11%)
Apr 28, 2022 0.0500 0.0500 0.0450 0.0450 238,600 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0500 0.0400 0.0450 1,136,783 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0500 139,871 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 428,995 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 347,225 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0500 317,049 -0.00(-9.09%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 1,486,044 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0550 616,138 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 478,211 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0500 3,306,992 -0.00(-9.09%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0550 1,823,926 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0600 0.0500 0.0550 898,750 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 1,805,690 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0550 1,121,260 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0550 0.0450 0.0500 779,502 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0500 1,082,197 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0550 0.0450 0.0500 2,284,373 +0.01(+11.11%)
Apr 01, 2022 0.0400 0.0450 0.0400 0.0450 2,561,180 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 2,215,190 +0.01(+28.57%)
Mar 30, 2022 0.0400 0.0400 0.0350 0.0350 412,500 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0400 0.0350 0.0350 427,933 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0400 0.0350 0.0350 178,644 -0.00(-12.50%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0400 111,975 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0400 689,375 +0.00(+14.29%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0350 274,150 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 115,854 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 895,000 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0400 42,380 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 508,942 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0350 103,000 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0300 0.0350 1,202,056 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 986,774 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0350 123,499 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 930,124 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 230,956 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 942,093 +0.00(+14.29%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0350 981,445 -0.00(-12.50%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 729,050 -0.00(-11.11%)
Mar 03, 2022 0.0400 0.0500 0.0350 0.0450 1,949,399 +0.00(+12.50%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 230,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.