Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 90,000 -0.00(-33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 4,007,237 -0.00(-33.33%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 15, 2014 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
May 14, 2014 0.0002 0.0003 0.0002 0.0003 12,881,167 +0.00(+50.00%)
May 09, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2014 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
May 07, 2014 0.0003 0.0003 0.0003 0.0003 313,366 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 10,008 -0.00(-66.67%)
Apr 21, 2014 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+50.00%)
Apr 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 7,792 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 760,025 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0002 0.0002 2,885,899 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0002 0.0002 95,100 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0003 7,383,333 +0.00(+50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 211,546 -0.00(-66.67%)
Mar 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.