Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0060 -0.0004 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0049 0.0060 0.0049 0.0060 73,070 -0.00(-6.25%)
Sep 25, 2024 0.0057 0.0066 0.0049 0.0064 112,638 -0.00(-5.88%)
Sep 23, 2024 0.0068 0 +0.00(+1.49%)
Sep 20, 2024 0.0056 0.0067 0.0050 0.0067 814,597 -0.00(-1.47%)
Sep 18, 2024 0.0068 0 +0.00(+21.43%)
Sep 17, 2024 0.0061 0.0061 0.0056 0.0056 178,260 -0.00(-12.50%)
Sep 16, 2024 0.0059 0.0065 0.0057 0.0064 109,032 -0.00(-1.54%)
Sep 13, 2024 0.0056 0.0065 0.0050 0.0065 550,000 -0.00(-9.72%)
Sep 12, 2024 0.0060 0.0072 0.0060 0.0072 20,101 -0.00(-1.37%)
Sep 11, 2024 0.0066 0.0073 0.0066 0.0073 249,012 +0.00(+0.00%)
Sep 10, 2024 0.0068 0.0074 0.0068 0.0073 191,609 +0.00(+4.29%)
Sep 09, 2024 0.0067 0.0070 0.0060 0.0070 876,921 +0.00(+1.45%)
Sep 06, 2024 0.0081 0.0087 0.0056 0.0069 7,483,834 -0.00(-10.39%)
Sep 05, 2024 0.0070 0.0114 0.0060 0.0077 18,128,276 +0.00(+30.51%)
Aug 27, 2024 0.0059 0 -0.00(-1.67%)
Aug 22, 2024 0.0060 0 -0.00(-6.25%)
Aug 21, 2024 0.0064 0.0064 0.0038 0.0064 1,108,500 +0.00(+0.00%)
Aug 20, 2024 0.0061 0.0064 0.0050 0.0064 457,200 +0.00(+0.00%)
Aug 19, 2024 0.0064 0.0064 0.0064 0.0064 369,500 +0.00(+0.00%)
Aug 15, 2024 0.0064 0 +0.00(+0.00%)
Aug 07, 2024 0.0064 10 +0.00(+0.00%)
Aug 06, 2024 0.0057 0.0064 0.0053 0.0064 87,400 +0.00(+0.00%)
Aug 05, 2024 0.0063 0.0064 0.0063 0.0064 20,000 +0.00(+1.59%)
Aug 02, 2024 0.0063 0.0063 0.0054 0.0063 85,277 -0.00(-1.56%)
Jul 30, 2024 0.0064 0 +0.00(+0.00%)
Jul 29, 2024 0.0052 0.0070 0.0052 0.0064 191,573 -0.00(-8.57%)
Jul 24, 2024 0.0070 0 +0.00(+0.00%)
Jul 23, 2024 0.0070 0.0070 0.0070 0.0070 110 +0.00(+0.00%)
Jul 18, 2024 0.0070 0 +0.00(+0.00%)
Jul 15, 2024 0.0070 0 +0.00(+0.00%)
Jul 11, 2024 0.0070 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.