Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 29, 2019 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
May 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0150 0.0050 0.0100 127,000 +0.00(+0.00%)
May 15, 2019 0.0050 0.0100 0.0050 0.0100 51,500 -0.00(-33.33%)
May 14, 2019 0.0050 0.0150 0.0050 0.0150 106,000 +0.00(+50.00%)
May 13, 2019 0.0050 0.0150 0.0050 0.0100 126,070 -0.00(-33.33%)
May 10, 2019 0.0100 0.0150 0.0100 0.0150 21,199 +0.00(+0.00%)
May 09, 2019 0.0100 0.0150 0.0100 0.0150 73,000 +0.00(+50.00%)
May 08, 2019 0.0100 0.0150 0.0050 0.0100 71,601 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 152,000 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0100 0.0100 706,000 -0.00(-33.33%)
May 02, 2019 0.0150 0.0150 0.0100 0.0150 301,998 +0.01(+200.00%)
May 01, 2019 0.0100 0.0150 0.0050 0.0050 363,000 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0150 0.0100 0.0100 545,000 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0150 0.0100 0.0100 808,224 -0.00(-33.33%)
Apr 25, 2019 0.0100 0.0150 0.0050 0.0150 1,320,000 +0.01(+200.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0.0050 3,820 -0.01(-50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 420,956 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0150 0.0100 0.0100 2,337,000 +0.01(+100.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0.0050 85,000 -0.01(-50.00%)
Apr 08, 2019 0.0050 0.0100 0.0050 0.0100 60,000 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0100 0.0050 0.0100 108,000 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.01(+100.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 8,776 -0.01(-50.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0.0050 50,304 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0.0050 16,200 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0100 0.0050 0.0050 30,000 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0100 0.0050 0.0050 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.