Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV:ADE)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0400 0.0400 0.0350 0.0350 40,282 -0.00(-12.50%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,201 +0.00(+14.29%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 55,450 -0.00(-12.50%)
Feb 03, 2026 0.0350 0.0400 0.0300 0.0400 49,282 +0.00(+14.29%)
Feb 02, 2026 0.0350 0.0350 0.0300 0.0350 368,156 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 533,008 -0.00(-12.50%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0400 219,501 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 130,498 -0.00(-11.11%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 30,102 -0.01(-10.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 2,668 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 56,500 -0.01(-10.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0400 0.0450 869,520 +0.00(+12.50%)
Jan 14, 2026 0.0400 2 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 16,002 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 372,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0400 0.0400 526,039 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0400 221,597 -0.00(-11.11%)
Jan 06, 2026 0.0450 0.0450 0.0400 0.0450 367,708 -0.01(-10.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 13,006 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2025 0.0450 0.0500 0.0450 0.0500 12,002 +0.01(+25.00%)
Dec 29, 2025 0.0450 0.0450 0.0400 0.0400 4,565 -0.00(-11.11%)
Dec 24, 2025 0.0450 0 +0.00(+12.50%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 17,600 -0.00(-11.11%)
Dec 22, 2025 0.0550 0.0550 0.0450 0.0450 90,002 -0.01(-10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0600 0.0450 0.0500 895,363 +0.01(+11.11%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0400 22,851 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 110,050 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 7,200 -0.00(-11.11%)
Dec 11, 2025 0.0400 0.0450 0.0400 0.0450 12,002 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 51,635 +0.00(+12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 90,604 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0400 53,150 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 130,608 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 2,796 -0.00(-11.11%)
Dec 02, 2025 0.0400 0.0450 0.0400 0.0450 97,770 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.