Indicators

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.12	37.35	36.81	37.33	135,864	+0.41(+1.10%)
May 27, 2021	36.85	37.18	36.65	36.92	192,544	+0.37(+1.02%)
May 26, 2021	36.07	36.64	36.07	36.55	198,067	+0.53(+1.47%)
May 25, 2021	37.14	37.28	35.97	36.02	194,934	-1.18(-3.16%)
May 24, 2021	37.56	37.56	37.13	37.19	102,129	-0.21(-0.57%)
May 21, 2021	37.52	37.59	37.03	37.41	339,806	+0.22(+0.59%)
May 20, 2021	36.67	37.27	36.47	37.18	174,782	+0.38(+1.03%)
May 19, 2021	36.56	36.86	36.07	36.80	199,391	-0.06(-0.17%)
May 18, 2021	37.55	37.55	36.86	36.87	115,905	-0.68(-1.81%)
May 17, 2021	37.13	37.56	37.06	37.55	96,781	+0.27(+0.74%)
May 14, 2021	37.06	37.34	36.99	37.27	108,704	+0.23(+0.62%)
May 13, 2021	35.81	37.17	35.79	37.04	183,163	+1.09(+3.03%)
May 12, 2021	36.26	36.29	35.82	35.96	161,234	-0.16(-0.44%)
May 11, 2021	36.53	36.68	36.00	36.11	113,137	-0.68(-1.85%)
May 10, 2021	36.98	37.41	36.77	36.80	218,993	-0.26(-0.69%)
May 07, 2021	37.06	37.36	36.87	37.05	118,052	-0.34(-0.92%)
May 06, 2021	36.77	37.41	36.59	37.40	164,206	+0.62(+1.68%)
May 05, 2021	36.62	36.94	36.00	36.78	141,155	+0.24(+0.65%)
May 04, 2021	36.20	36.76	36.15	36.54	192,654	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.