Indicators

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		400.00	400.00	400.00	0	-1.55(-0.39%)
May 26, 2015		401.55	401.55	401.55	0	-32.30(-7.44%)
May 21, 2015		433.85	433.85	433.85	0	+15.45(+3.69%)
May 11, 2015		418.40	418.40	418.40	0	-5.15(-1.22%)
May 08, 2015	423.75	423.75	423.55	423.55	460	-28.65(-6.34%)
May 04, 2015		452.20	452.20	452.20	46	+1.70(+0.38%)
May 01, 2015	449.50	450.50	449.50	450.50	150	+4.45(+1.00%)
Apr 30, 2015	446.89	446.89	446.05	446.05	175	-5.70(-1.26%)
Apr 29, 2015	451.75	451.75	451.75	451.75	14	-0.75(-0.17%)
Apr 13, 2015		452.50	452.50	452.50	42	+25.50(+5.97%)
Apr 02, 2015		427.00	427.00	427.00	0	-10.60(-2.42%)
Mar 27, 2015		437.60	437.60	437.60	0	+3.70(+0.85%)
Mar 18, 2015		433.90	433.90	433.90	0	-0.25(-0.06%)
Mar 17, 2015	431.08	434.15	431.08	434.15	110	+1.42(+0.33%)
Mar 13, 2015		432.73	432.73	432.73	0	+2.12(+0.49%)
Mar 12, 2015	430.61	430.61	430.61	430.61	672	+15.26(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.